Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.0000631
-0.18%
$7.02 million $559
Jun 1, 7 PM $0.000063
+0.00%
$7.02 million $550
Jun 1, 6 PM $0.0000631
+0.75%
$7.02 million $548
Jun 1, 5 PM $0.0000629
+0.00%
$7 million $543
Jun 1, 3 PM $0.0000624
+0.74%
$6.95 million $547
Jun 1, 2 PM $0.000062
-0.74%
$6.9 million $531
Jun 1, 1 PM $0.0000625
-0.11%
$6.95 million $529
Jun 1, 12 PM $0.0000625
+0.31%
$6.96 million $511
Jun 1, 11 AM $0.0000624
+0.54%
$6.95 million $500
Jun 1, 10 AM $0.0000621
-0.67%
$6.91 million $509
Jun 1, 9 AM $0.0000624
-2.81%
$6.94 million $528
Jun 1, 8 AM $0.0000643
+0.19%
$7.15 million $447
Jun 1, 7 AM $0.0000642
-2.46%
$7.14 million $464
Jun 1, 6 AM $0.0000665
-1.20%
$7.4 million $303
Jun 1, 2 AM $0.0000659
+0.97%
$7.34 million $301
Jun 1, 1 AM $0.0000652
+0.25%
$7.25 million $278
May 31, 5 PM $0.0000654
+0.00%
$7.28 million $263
May 31, 4 PM $0.0000652
-1.54%
$7.26 million $262
May 31, 1 PM $0.0000663
+0.00%
$7.38 million $293
May 31, 12 PM $0.0000663
+1.04%
$7.38 million $291
May 31, 11 AM $0.0000656
-0.78%
$7.3 million $290
May 31, 10 AM $0.0000661
+0.39%
$7.36 million $308
May 31, 9 AM $0.0000656
-2.91%
$7.3 million $288
May 31, 8 AM $0.0000675
-0.76%
$7.52 million $293
May 31, 7 AM $0.0000683
-0.13%
$7.61 million $256
May 31, 6 AM $0.0000687
+0.00%
$7.65 million $306
May 31, 5 AM $0.0000685
+0.00%
$7.63 million $306
May 31, 4 AM $0.0000685
-0.39%
$7.62 million $291
May 31, 3 AM $0.0000696
+0.13%
$7.75 million $278
May 31, 2 AM $0.0000693
-0.05%
$7.72 million $275
May 30, 10 PM $0.0000679
+0.00%
$7.56 million $328
May 30, 9 PM $0.0000683
-0.24%
$7.61 million $330
May 30, 8 PM $0.0000685
-0.01%
$7.63 million $325
May 30, 7 PM $0.0000681
-0.71%
$7.58 million $322
May 30, 6 PM $0.0000674
+0.00%
$7.5 million $431
May 30, 5 PM $0.0000675
-0.95%
$7.51 million $430
May 30, 4 PM $0.0000685
+2.70%
$7.63 million $470
May 30, 3 PM $0.0000665
+0.31%
$7.4 million $449
May 30, 2 PM $0.0000663
+1.17%
$7.38 million $443
May 30, 12 PM $0.0000655
+0.86%
$7.29 million $425
May 30, 11 AM $0.0000648
-1.42%
$7.21 million $410
May 30, 10 AM $0.0000659
-0.02%
$7.34 million $383
May 30, 9 AM $0.000066
-1.53%
$7.34 million $382
May 30, 8 AM $0.0000673
+0.01%
$7.49 million $307
May 30, 7 AM $0.0000671
+0.27%
$7.47 million $306
May 30, 6 AM $0.0000669
-0.86%
$7.45 million $300
May 30, 2 AM $0.0000674
-2.32%
$7.5 million $529
May 29, 5 PM $0.0000683
+0.65%
$7.61 million $734
May 29, 10 AM $0.0000705
+0.00%
$7.85 million $729
May 29, 9 AM $0.0000714
+0.00%
$-- $713