Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.00009
+1.38%
$10.02 million $3,094
Sep 15, 8 AM $0.0000884
+0.15%
$9.84 million $2,986
Sep 15, 7 AM $0.0000898
+3.49%
$10 million $3,005
Sep 15, 6 AM $0.0000868
-7.46%
$9.66 million $2,833
Sep 15, 5 AM $0.0000931
+5.74%
$10.37 million $2,640
Sep 15, 4 AM $0.0000874
+2.62%
$9.73 million $2,348
Sep 15, 3 AM $0.0000863
-0.11%
$9.6 million $2,189
Sep 15, 2 AM $0.0000873
+0.10%
$9.72 million $2,229
Sep 15, 1 AM $0.0000887
+4.57%
$9.87 million $2,234
Sep 15, 12 AM $0.0000846
-11.73%
$9.42 million $1,893
Sep 14, 11 PM $0.000101
+15.25%
$11.21 million $1,621
Sep 14, 10 PM $0.0000864
+2.78%
$9.62 million $1,252
Sep 14, 9 PM $0.0000866
+1.07%
$9.64 million $1,266
Sep 14, 8 PM $0.0000878
+0.80%
$9.77 million $1,134
Sep 14, 4 PM $0.0000861
+0.32%
$9.59 million $1,231
Sep 14, 3 PM $0.0000864
+1.20%
$9.62 million $1,481
Sep 14, 2 PM $0.0000852
-0.77%
$9.48 million $1,686
Sep 14, 1 PM $0.0000871
+1.89%
$9.7 million $1,838
Sep 14, 12 PM $0.0000859
-0.89%
$9.56 million $1,864
Sep 14, 11 AM $0.0000864
+1.83%
$9.61 million $2,131
Sep 14, 10 AM $0.0000864
+0.34%
$9.62 million $2,175
Sep 14, 9 AM $0.0000877
+5.13%
$9.76 million $2,331
Sep 14, 8 AM $0.000083
-3.77%
$9.24 million $2,423
Sep 14, 7 AM $0.0000862
-0.11%
$9.6 million $2,458
Sep 14, 6 AM $0.0000857
+2.91%
$9.54 million $2,505
Sep 14, 5 AM $0.000083
-4.37%
$9.24 million $2,539
Sep 14, 4 AM $0.0000864
-1.18%
$9.62 million $2,520
Sep 14, 3 AM $0.0000871
-1.99%
$9.7 million $2,636
Sep 14, 2 AM $0.0000904
+2.15%
$10.07 million $2,594
Sep 14, 1 AM $0.0000876
+0.18%
$9.75 million $2,545
Sep 14, 12 AM $0.0000892
-1.28%
$9.93 million $2,557
Sep 13, 11 PM $0.0000898
+0.07%
$10 million $2,531
Sep 13, 10 PM $0.0000898
+6.31%
$9.99 million $2,567
Sep 13, 9 PM $0.0000847
-1.80%
$9.44 million $2,483
Sep 13, 8 PM $0.0000863
+1.37%
$9.61 million $2,465
Sep 13, 7 PM $0.0000847
-0.31%
$9.43 million $2,591
Sep 13, 6 PM $0.000085
+2.19%
$9.46 million $2,534
Sep 13, 5 PM $0.0000831
+0.00%
$9.26 million $2,505
Sep 13, 4 PM $0.0000819
-2.38%
$9.12 million $2,515
Sep 13, 3 PM $0.0000847
-4.11%
$9.44 million $2,422
Sep 13, 2 PM $0.0000873
+3.16%
$9.72 million $2,033
Sep 13, 1 PM $0.0000909
-1.28%
$10.12 million $2,143
Sep 13, 12 PM $0.0000917
+2.86%
$10.21 million $2,012
Sep 13, 11 AM $0.0000958
+5.78%
$10.67 million $2,109
Sep 13, 10 AM $0.0000903
-4.29%
$10.06 million $2,580
Sep 13, 9 AM $0.0000941
-3.04%
$10.48 million $2,587
Sep 13, 8 AM $0.0000967
+4.56%
$10.77 million $2,588
Sep 13, 7 AM $0.0000988
+2.86%
$11 million $4,050
Sep 13, 6 AM $0.0000963
+4.11%
$10.72 million $4,104
Sep 13, 5 AM $0.0000912
-4.41%
$10.16 million $4,288