QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000695
-0.46%
$ 7.74 million $ 4,984
Jun 7, 12 AM $ 0.0000698
-0.13%
$ 7.77 million $ 4,942
Jun 6, 11 PM $ 0.0000699
+0.21%
$ 7.78 million $ 4,975
Jun 6, 10 PM $ 0.0000705
+0.00%
$ 7.85 million $ 5,028
Jun 6, 9 PM $ 0.0000705
-0.37%
$ 7.85 million $ 5,025
Jun 6, 7 PM $ 0.0000721
+0.00%
$ 8.02 million $ 5,016
Jun 6, 6 PM $ 0.0000721
+0.39%
$ 8.02 million $ 5,064
Jun 6, 4 PM $ 0.000072
+0.24%
$ 8.02 million $ 5,057
Jun 6, 3 PM $ 0.0000718
-3.38%
$ 7.99 million $ 5,075
Jun 6, 2 PM $ 0.0000743
+5.74%
$ 8.27 million $ 5,084
Jun 6, 1 PM $ 0.0000703
-2.01%
$ 7.83 million $ 4,970
Jun 6, 12 PM $ 0.0000722
+15.09%
$ 8.04 million $ 4,756
Jun 6, 11 AM $ 0.0000628
+11.44%
$ 6.99 million $ 4,338
Jun 6, 10 AM $ 0.0000563
-0.69%
$ 6.27 million $ 1,509
Jun 6, 9 AM $ 0.0000567
-0.05%
$ 6.31 million $ 1,571
Jun 6, 8 AM $ 0.0000567
-3.05%
$ 6.31 million $ 1,850
Jun 6, 7 AM $ 0.0000584
+0.29%
$ 6.5 million $ 2,447
Jun 6, 6 AM $ 0.0000584
+2.88%
$ 6.5 million $ 2,637
Jun 6, 5 AM $ 0.0000568
+0.75%
$ 6.33 million $ 2,836
Jun 6, 4 AM $ 0.0000564
-3.53%
$ 6.28 million $ 2,792
Jun 6, 3 AM $ 0.0000586
+0.55%
$ 6.52 million $ 2,738
Jun 6, 1 AM $ 0.0000584
-0.06%
$ 6.5 million $ 2,863
Jun 6, 12 AM $ 0.0000584
+1.67%
$ 6.51 million $ 2,865
Jun 5, 11 PM $ 0.0000574
-3.10%
$ 6.4 million $ 2,779
Jun 5, 10 PM $ 0.0000593
+0.95%
$ 6.61 million $ 2,786
Jun 5, 8 PM $ 0.0000586
+1.08%
$ 6.53 million $ 2,806
Jun 5, 7 PM $ 0.0000579
+0.41%
$ 6.45 million $ 2,760
Jun 5, 6 PM $ 0.0000589
-0.94%
$ 6.56 million $ 2,717
Jun 5, 5 PM $ 0.0000597
+1.05%
$ 6.65 million $ 2,744
Jun 5, 4 PM $ 0.0000594
+0.72%
$ 6.61 million $ 2,721
Jun 5, 3 PM $ 0.0000592
+1.07%
$ 6.59 million $ 2,706
Jun 5, 2 PM $ 0.0000585
-5.83%
$ 6.51 million $ 2,704
Jun 5, 1 PM $ 0.0000624
+4.07%
$ 6.94 million $ 2,552
Jun 5, 12 PM $ 0.0000597
-3.30%
$ 6.65 million $ 2,474
Jun 5, 11 AM $ 0.0000617
+0.01%
$ 6.87 million $ 2,225
Jun 5, 10 AM $ 0.0000617
+0.09%
$ 6.86 million $ 1,929
Jun 5, 9 AM $ 0.0000615
+3.34%
$ 6.85 million $ 1,887
Jun 5, 8 AM $ 0.0000596
-8.10%
$ 6.63 million $ 1,679
Jun 5, 7 AM $ 0.0000601
+0.71%
$ 6.7 million $ 928
Jun 5, 6 AM $ 0.0000596
-4.68%
$ 6.63 million $ 662
Jun 5, 5 AM $ 0.0000626
-0.47%
$ 6.97 million $ 393
Jun 5, 4 AM $ 0.0000629
+0.05%
$ 7 million $ 484
Jun 5, 3 AM $ 0.000063
+1.04%
$ 7.01 million $ 489
Jun 5, 2 AM $ 0.0000624
+0.05%
$ 6.95 million $ 384
Jun 5, 1 AM $ 0.0000625
+0.00%
$ 6.96 million $ 532
Jun 4, 11 PM $ 0.0000615
+0.00%
$ 6.85 million $ 872
Jun 4, 10 PM $ 0.0000614
-1.91%
$ 6.84 million $ 870
Jun 4, 3 PM $ 0.0000634
+0.98%
$ 7.05 million $ 961
Jun 4, 2 PM $ 0.0000628
+0.00%
$ 6.99 million $ 948
Jun 4, 12 PM $ 0.0000625
+0.41%
$ 6.96 million $ 990