Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.0000605
-0.98%
$6.73 million $529
Jun 19, 1 AM $0.000061
+0.33%
$6.79 million $685
Jun 19, 12 AM $0.0000608
+0.08%
$6.77 million $692
Jun 18, 11 PM $0.0000608
+1.54%
$6.76 million $762
Jun 18, 9 PM $0.0000604
+0.42%
$6.73 million $743
Jun 18, 6 PM $0.0000606
-1.32%
$6.74 million $739
Jun 18, 5 PM $0.0000613
+0.15%
$6.82 million $723
Jun 18, 4 PM $0.0000612
+3.23%
$6.81 million $717
Jun 18, 3 PM $0.0000599
-0.89%
$6.67 million $676
Jun 18, 2 PM $0.0000605
-1.65%
$6.74 million $640
Jun 18, 12 PM $0.0000622
+0.76%
$6.92 million $555
Jun 18, 11 AM $0.0000617
-3.19%
$6.87 million $525
Jun 18, 10 AM $0.0000638
+2.05%
$7.1 million $392
Jun 18, 9 AM $0.0000628
+0.27%
$6.99 million $413
Jun 18, 8 AM $0.0000626
+0.61%
$6.97 million $411
Jun 18, 7 AM $0.0000621
-0.65%
$6.91 million $398
Jun 18, 6 AM $0.0000625
-1.89%
$6.96 million $387
Jun 18, 5 AM $0.0000638
+0.55%
$7.11 million $333
Jun 18, 4 AM $0.000064
+0.00%
$7.13 million $332
Jun 18, 3 AM $0.0000638
-0.77%
$7.1 million $349
Jun 18, 2 AM $0.0000643
-4.02%
$7.16 million $348
Jun 18, 1 AM $0.000067
+7.64%
$7.46 million $184
Jun 18, 12 AM $0.0000623
+0.57%
$6.94 million $75
Jun 17, 7 PM $0.0000613
+0.00%
$6.82 million $93
Jun 17, 5 PM $0.0000624
+1.99%
$6.94 million $79
Jun 17, 12 PM $0.0000667
-5.15%
$7.42 million $85
Jun 17, 11 AM $0.0000704
-11.16%
$7.84 million $133
Jun 17, 10 AM $0.0000711
-16.99%
$7.91 million $127
Jun 17, 5 AM $0.0001
+0.00%
$11.19 million $219
Jun 17, 4 AM $0.0001
+0.00%
$11.19 million $217
Jun 17, 3 AM $0.0001
+4.17%
$11.15 million $217
Jun 16, 11 PM $0.0000844
-2.84%
$9.4 million $557
Jun 16, 10 PM $0.0000876
-29.91%
$9.76 million $163
Jun 16, 5 PM $0.000125
+0.07%
$13.92 million $163
Jun 16, 12 PM $0.000125
-0.05%
$13.92 million $1,806
Jun 16, 11 AM $0.000125
-0.15%
$13.9 million $1,807
Jun 16, 10 AM $0.000125
+0.09%
$13.92 million $1,744
Jun 16, 9 AM $0.000125
-0.09%
$13.9 million $1,651
Jun 16, 8 AM $0.000125
+0.00%
$13.92 million $1,673
Jun 16, 7 AM $0.000125
+0.01%
$13.92 million $1,673
Jun 16, 6 AM $0.000125
+0.66%
$13.91 million $1,683
Jun 16, 5 AM $0.000124
+0.13%
$13.82 million $1,683
Jun 16, 4 AM $0.000124
+0.00%
$13.8 million $1,697
Jun 16, 3 AM $0.000124
-1.10%
$13.76 million $1,697
Jun 16, 2 AM $0.000125
+0.00%
$13.92 million $1,674
Jun 16, 1 AM $0.000125
+0.00%
$13.92 million $1,608
Jun 16, 12 AM $0.000125
+0.00%
$13.92 million $1,636
Jun 15, 11 PM $0.000125
+0.00%
$13.92 million $1,554
Jun 15, 10 PM $0.000125
+0.00%
$13.92 million $1,556
Jun 15, 9 PM $0.000125
+0.00%
$13.92 million $1,572