Coinranking
QFS GOLDEN Historical Data
QFS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 12 PM | $0.0000662 | +0.86% | ||
| Jun 24, 9 AM | $0.0000739 | +22.24% | ||
| Jun 24, 8 AM | $0.0000605 | -0.17% | ||
| Jun 24, 7 AM | $0.0000605 | -1.18% | ||
| Jun 24, 6 AM | $0.0000612 | +0.18% | ||
| Jun 24, 5 AM | $0.0000607 | -2.21% | ||
| Jun 24, 4 AM | $0.000062 | +3.57% | ||
| Jun 24, 3 AM | $0.0000599 | -2.58% | ||
| Jun 24, 2 AM | $0.0000614 | +2.52% | ||
| Jun 24, 1 AM | $0.0000599 | -1.69% | ||
| Jun 24, 12 AM | $0.0000609 | +0.33% | ||
| Jun 23, 11 PM | $0.0000607 | +0.70% | ||
| Jun 23, 10 PM | $0.0000601 | +0.04% | ||
| Jun 23, 9 PM | $0.0000602 | +3.99% | ||
| Jun 23, 8 PM | $0.000058 | +3.35% | ||
| Jun 23, 4 PM | $0.0000559 | +0.26% | ||
| Jun 23, 3 PM | $0.0000559 | -1.25% | ||
| Jun 23, 2 PM | $0.0000566 | -9.69% | ||
| Jun 23, 1 PM | $0.0000623 | +0.20% | ||
| Jun 23, 11 AM | $0.000063 | +4.43% | ||
| Jun 23, 10 AM | $0.0000603 | +0.00% | ||
| Jun 23, 9 AM | $0.0000601 | +0.31% | ||
| Jun 23, 8 AM | $0.0000604 | -0.20% | ||
| Jun 23, 7 AM | $0.0000605 | +0.44% | ||
| Jun 23, 6 AM | $0.0000602 | +0.76% | ||
| Jun 23, 5 AM | $0.0000604 | -0.47% | ||
| Jun 23, 4 AM | $0.0000608 | -4.18% | ||
| Jun 23, 3 AM | $0.0000633 | +2.70% | ||
| Jun 23, 2 AM | $0.0000616 | +1.06% | ||
| Jun 23, 1 AM | $0.0000607 | +0.19% | ||
| Jun 22, 9 PM | $0.0000596 | +0.00% | ||
| Jun 22, 12 PM | $0.0000611 | +0.00% | ||
| Jun 22, 11 AM | $0.0000612 | +1.89% | ||
| Jun 22, 9 AM | $0.0000601 | -0.57% | ||
| Jun 22, 7 AM | $0.0000612 | +0.68% | ||
| Jun 22, 6 AM | $0.0000608 | +0.03% | ||
| Jun 22, 4 AM | $0.0000604 | -4.26% | ||
| Jun 22, 3 AM | $0.000063 | +5.46% | ||
| Jun 22, 2 AM | $0.0000597 | -0.16% | ||
| Jun 22, 1 AM | $0.0000598 | +0.91% | ||
| Jun 22, 12 AM | $0.0000592 | +0.20% | ||
| Jun 21, 11 PM | $0.0000599 | +0.25% | ||
| Jun 21, 9 PM | $0.0000594 | -0.20% | ||
| Jun 21, 5 PM | $0.0000598 | -0.49% | ||
| Jun 21, 4 PM | $0.0000601 | -0.04% | ||
| Jun 21, 3 PM | $0.0000602 | -1.39% | ||
| Jun 21, 2 PM | $0.000061 | -0.03% | ||
| Jun 21, 1 PM | $0.0000606 | +0.11% | ||
| Jun 21, 12 PM | $0.0000604 | -0.16% | ||
| Jun 21, 10 AM | $0.0000607 | -0.93% | ||