Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.0000612
-3.60%
$6.82 million $3,554
Jun 27, 2 AM $0.0000636
-5.52%
$7.08 million $3,527
Jun 27, 1 AM $0.0000674
+1.31%
$7.51 million $3,997
Jun 27, 12 AM $0.0000666
+0.22%
$7.41 million $4,768
Jun 26, 11 PM $0.0000662
+0.00%
$7.37 million $5,258
Jun 26, 10 PM $0.0000662
-1.34%
$7.37 million $5,267
Jun 26, 5 PM $0.0000664
+0.41%
$7.4 million $5,464
Jun 26, 3 PM $0.0000662
+4.10%
$7.37 million $5,465
Jun 26, 2 PM $0.0000636
+0.14%
$7.08 million $5,335
Jun 26, 1 PM $0.0000632
+0.66%
$7.04 million $5,414
Jun 26, 12 PM $0.0000622
-0.46%
$6.92 million $5,738
Jun 26, 11 AM $0.0000621
-5.40%
$6.92 million $5,744
Jun 26, 10 AM $0.0000657
-0.61%
$7.31 million $5,682
Jun 26, 9 AM $0.0000663
-0.08%
$7.38 million $5,771
Jun 26, 8 AM $0.0000665
-7.95%
$7.4 million $5,773
Jun 26, 7 AM $0.0000726
+29.09%
$8.08 million $4,020
Jun 26, 6 AM $0.0000571
+0.22%
$6.36 million $3,096
Jun 26, 5 AM $0.0000567
-8.64%
$6.32 million $3,114
Jun 26, 4 AM $0.0000621
+0.44%
$6.92 million $3,371
Jun 26, 3 AM $0.0000628
+10.46%
$7 million $3,375
Jun 26, 2 AM $0.0000566
-10.45%
$6.31 million $3,096
Jun 26, 1 AM $0.0000632
+15.58%
$7.04 million $3,401
Jun 26, 12 AM $0.0000549
-1.98%
$6.11 million $1,317
Jun 25, 11 PM $0.0000568
-14.37%
$6.32 million $1,244
Jun 25, 10 PM $0.0000664
-0.49%
$7.39 million $1,431
Jun 25, 9 PM $0.0000661
-7.17%
$7.36 million $1,440
Jun 25, 8 PM $0.0000712
+12.27%
$7.93 million $1,491
Jun 25, 7 PM $0.0000633
+0.40%
$7.05 million $1,115
Jun 25, 4 PM $0.0000637
+4.50%
$7.09 million $1,115
Jun 25, 3 PM $0.000061
+2.55%
$6.79 million $883
Jun 25, 2 PM $0.0000605
+2.61%
$6.74 million $832
Jun 25, 1 PM $0.000059
-3.41%
$6.57 million $899
Jun 25, 12 PM $0.0000611
+1.55%
$6.81 million $581
Jun 25, 11 AM $0.0000608
+6.74%
$6.77 million $529
Jun 25, 8 AM $0.000049
-11.74%
$5.46 million $421
Jun 25, 7 AM $0.0000556
-19.67%
$6.19 million $451
Jun 25, 6 AM $0.0000777
+0.00%
$8.66 million $592
Jun 25, 5 AM $0.0000751
+0.00%
$8.36 million $706
Jun 25, 4 AM $0.0000741
+4.12%
$8.25 million $710
Jun 25, 3 AM $0.0000578
-5.17%
$6.43 million $660
Jun 25, 2 AM $0.000061
+0.84%
$6.79 million $872
Jun 25, 1 AM $0.0000603
-2.34%
$6.71 million $836
Jun 24, 11 PM $0.0000602
-1.00%
$6.71 million $750
Jun 24, 10 PM $0.0000608
+0.08%
$6.77 million $888
Jun 24, 9 PM $0.0000608
+0.00%
$-- $967
Jun 24, 6 PM $0.000061
+0.57%
$6.79 million $1,023
Jun 24, 5 PM $0.0000647
+0.35%
$7.2 million $1,128
Jun 24, 2 PM $0.0000654
+0.96%
$7.28 million $1,640
Jun 24, 1 PM $0.0000647
-2.18%
$7.2 million $1,470
Jun 24, 12 PM $0.0000662
+0.86%
$7.37 million $1,423