Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $0.0000625
-1.88%
$6.96 million $1,854
Jun 29, 1 PM $0.0000636
+2.08%
$7.09 million $1,780
Jun 29, 12 PM $0.0000624
+2.30%
$6.95 million $1,743
Jun 29, 11 AM $0.0000612
-0.02%
$6.81 million $1,903
Jun 29, 10 AM $0.0000612
-1.40%
$6.81 million $2,028
Jun 29, 9 AM $0.000062
+0.86%
$6.91 million $2,029
Jun 29, 8 AM $0.0000615
+0.62%
$6.85 million $2,383
Jun 29, 7 AM $0.0000613
+0.89%
$6.82 million $2,410
Jun 29, 6 AM $0.0000607
-1.65%
$6.76 million $2,566
Jun 29, 5 AM $0.0000617
+0.60%
$6.87 million $2,592
Jun 29, 4 AM $0.0000613
-6.45%
$6.83 million $2,805
Jun 29, 3 AM $0.0000656
+4.30%
$7.3 million $2,628
Jun 29, 2 AM $0.0000629
+0.43%
$7 million $2,418
Jun 29, 1 AM $0.0000625
-2.23%
$6.96 million $2,404
Jun 29, 12 AM $0.0000638
+3.49%
$7.11 million $2,268
Jun 28, 11 PM $0.0000617
-0.71%
$6.87 million $2,184
Jun 28, 10 PM $0.000063
+1.04%
$7.01 million $2,086
Jun 28, 9 PM $0.0000623
-0.07%
$6.94 million $1,993
Jun 28, 6 PM $0.0000619
+0.93%
$6.89 million $2,027
Jun 28, 5 PM $0.0000613
-0.20%
$6.83 million $2,000
Jun 28, 4 PM $0.0000613
+0.00%
$-- $2,018
Jun 28, 3 PM $0.0000613
-0.29%
$6.82 million $2,016
Jun 28, 2 PM $0.0000614
-2.42%
$6.84 million $1,943
Jun 28, 1 PM $0.000063
+0.71%
$7.01 million $1,908
Jun 28, 12 PM $0.0000624
+1.94%
$6.95 million $2,143
Jun 28, 11 AM $0.0000614
-3.04%
$6.83 million $2,094
Jun 28, 10 AM $0.0000632
+2.68%
$7.04 million $1,953
Jun 28, 9 AM $0.0000609
-2.92%
$6.79 million $2,583
Jun 28, 8 AM $0.0000628
-0.51%
$6.99 million $3,108
Jun 28, 7 AM $0.0000632
-1.07%
$7.03 million $3,635
Jun 28, 6 AM $0.0000636
+0.22%
$7.08 million $3,618
Jun 28, 5 AM $0.0000635
-3.42%
$7.06 million $3,419
Jun 28, 4 AM $0.0000656
-0.03%
$7.3 million $3,224
Jun 28, 3 AM $0.0000656
+0.36%
$7.31 million $3,313
Jun 28, 2 AM $0.0000654
+0.68%
$7.28 million $3,273
Jun 28, 12 AM $0.000065
+1.20%
$7.24 million $3,773
Jun 27, 11 PM $0.000065
+2.48%
$7.23 million $3,792
Jun 27, 10 PM $0.0000634
+0.36%
$7.06 million $3,688
Jun 27, 6 PM $0.0000633
+1.17%
$7.05 million $3,710
Jun 27, 4 PM $0.0000629
+3.50%
$7 million $3,687
Jun 27, 2 PM $0.000061
+1.10%
$6.79 million $3,890
Jun 27, 1 PM $0.0000614
-6.19%
$6.84 million $3,883
Jun 27, 12 PM $0.0000655
-0.20%
$7.29 million $3,791
Jun 27, 11 AM $0.0000656
+1.62%
$7.3 million $3,729
Jun 27, 10 AM $0.0000645
-15.97%
$7.18 million $3,762
Jun 27, 9 AM $0.0000768
-0.16%
$8.55 million $3,273
Jun 27, 8 AM $0.0000769
+26.03%
$8.57 million $968
Jun 27, 7 AM $0.0000609
-4.84%
$6.78 million $3,783
Jun 27, 6 AM $0.000064
+2.90%
$7.13 million $3,580
Jun 27, 5 AM $0.0000622
+1.69%
$6.93 million $3,593