Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.0000619
+1.42%
$6.89 million $1,748
Jul 1, 9 PM $0.0000612
+0.00%
$6.81 million $1,778
Jul 1, 7 PM $0.0000609
+1.77%
$6.78 million $1,763
Jul 1, 5 PM $0.0000609
-1.12%
$6.78 million $1,935
Jul 1, 4 PM $0.0000616
+1.31%
$6.86 million $1,966
Jul 1, 3 PM $0.0000608
-0.73%
$6.77 million $2,033
Jul 1, 2 PM $0.0000613
-2.52%
$6.83 million $2,166
Jul 1, 1 PM $0.0000629
-6.86%
$7 million $2,047
Jul 1, 12 PM $0.000068
+2.34%
$7.57 million $2,083
Jul 1, 11 AM $0.0000614
-0.08%
$6.83 million $1,927
Jul 1, 10 AM $0.0000614
-0.87%
$6.84 million $1,965
Jul 1, 9 AM $0.000062
+1.39%
$6.9 million $2,116
Jul 1, 8 AM $0.0000613
-0.14%
$6.82 million $2,062
Jul 1, 7 AM $0.0000615
+0.92%
$6.84 million $2,057
Jul 1, 6 AM $0.0000609
-1.52%
$6.78 million $1,888
Jul 1, 5 AM $0.0000619
-1.30%
$6.89 million $1,940
Jul 1, 4 AM $0.0000627
-0.15%
$6.98 million $2,520
Jul 1, 3 AM $0.0000621
+1.10%
$6.91 million $4,276
Jul 1, 2 AM $0.0000614
-4.45%
$6.84 million $4,213
Jul 1, 1 AM $0.0000643
-0.36%
$7.15 million $3,865
Jul 1, 12 AM $0.0000637
+0.29%
$7.09 million $3,889
Jun 30, 11 PM $0.0000635
+1.08%
$7.07 million $3,916
Jun 30, 10 PM $0.0000628
+4.54%
$7 million $3,858
Jun 30, 7 PM $0.0000602
+0.00%
$6.71 million $3,843
Jun 30, 6 PM $0.0000602
+0.89%
$6.7 million $3,850
Jun 30, 5 PM $0.0000597
-1.91%
$6.64 million $3,776
Jun 30, 4 PM $0.0000605
-2.27%
$6.74 million $3,595
Jun 30, 3 PM $0.0000619
-7.08%
$6.9 million $3,567
Jun 30, 2 PM $0.0000667
+2.38%
$7.43 million $3,511
Jun 30, 1 PM $0.0000651
-1.67%
$7.25 million $3,595
Jun 30, 12 PM $0.0000679
-0.81%
$7.56 million $3,353
Jun 30, 11 AM $0.0000626
+1.68%
$6.97 million $3,368
Jun 30, 10 AM $0.0000616
-4.83%
$6.85 million $3,386
Jun 30, 9 AM $0.0000647
+0.67%
$7.2 million $3,333
Jun 30, 8 AM $0.0000642
+0.00%
$7.15 million $3,405
Jun 30, 7 AM $0.0000642
+0.85%
$7.15 million $3,437
Jun 30, 6 AM $0.0000637
+0.57%
$7.09 million $3,580
Jun 30, 5 AM $0.0000634
-15.18%
$7.05 million $3,600
Jun 30, 4 AM $0.0000746
+14.59%
$8.3 million $3,139
Jun 30, 3 AM $0.0000651
+1.03%
$7.25 million $1,282
Jun 30, 1 AM $0.0000644
+0.15%
$7.18 million $1,703
Jun 30, 12 AM $0.0000643
+4.08%
$7.16 million $1,703
Jun 29, 10 PM $0.0000619
-0.08%
$6.89 million $1,856
Jun 29, 9 PM $0.0000609
-1.63%
$6.79 million $1,896
Jun 29, 7 PM $0.0000627
+0.51%
$6.98 million $1,868
Jun 29, 6 PM $0.0000624
+0.24%
$6.95 million $1,861
Jun 29, 5 PM $0.0000624
+1.07%
$6.95 million $1,862
Jun 29, 4 PM $0.0000615
+1.38%
$6.85 million $1,849
Jun 29, 3 PM $0.0000607
-2.80%
$6.76 million $1,809
Jun 29, 2 PM $0.0000625
-1.88%
$6.96 million $1,854