Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.0000829
+0.00%
$9.23 million $1,878
Sep 17, 2 PM $0.0000825
-0.82%
$9.18 million $1,873
Sep 17, 12 PM $0.0000825
-1.96%
$9.18 million $1,849
Sep 17, 11 AM $0.000085
+3.88%
$9.46 million $1,204
Sep 17, 10 AM $0.0000828
-3.12%
$9.22 million $1,036
Sep 17, 9 AM $0.000086
+2.10%
$9.57 million $1,009
Sep 17, 8 AM $0.000087
+7.77%
$9.69 million $905
Sep 17, 7 AM $0.0000807
-5.48%
$8.99 million $833
Sep 17, 6 AM $0.000085
+4.94%
$9.46 million $811
Sep 17, 5 AM $0.0000805
-4.86%
$8.96 million $912
Sep 17, 4 AM $0.0000853
-1.74%
$9.49 million $785
Sep 17, 2 AM $0.0000861
-3.28%
$9.59 million $807
Sep 17, 1 AM $0.0000896
+2.96%
$9.97 million $1,199
Sep 17, 12 AM $0.0000862
+0.00%
$9.6 million $1,143
Sep 16, 11 PM $0.0000858
-0.96%
$9.55 million $1,153
Sep 16, 9 PM $0.0000861
+0.00%
$9.58 million $1,204
Sep 16, 8 PM $0.0000854
+0.33%
$9.51 million $1,201
Sep 16, 6 PM $0.0000865
+0.00%
$9.63 million $1,240
Sep 16, 5 PM $0.0000862
-0.02%
$9.6 million $1,252
Sep 16, 4 PM $0.0000862
+0.00%
$9.6 million $1,251
Sep 16, 3 PM $0.000086
-0.36%
$9.57 million $1,259
Sep 16, 2 PM $0.000086
+0.38%
$9.58 million $1,263
Sep 16, 1 PM $0.0000854
+0.40%
$9.51 million $2,047
Sep 16, 12 PM $0.0000848
+1.04%
$9.45 million $2,069
Sep 16, 11 AM $0.0000879
+0.00%
$9.78 million $2,698
Sep 16, 9 AM $0.000136
+0.00%
$15.11 million $567
Sep 16, 8 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 7 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 6 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 5 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 4 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 3 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 2 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 1 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 16, 12 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 11 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 10 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 9 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 8 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 7 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 6 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 5 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 4 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 3 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 2 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 1 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 12 PM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 11 AM $0.000136
+0.00%
$15.11 million $1,712
Sep 15, 10 AM $0.0000897
+0.06%
$9.99 million $3,137
Sep 15, 9 AM $0.00009
+1.38%
$10.02 million $3,094