QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000768
+2.05%
$ -- $ 404
Mar 6, 2026 $ 0.0000753
-3.19%
$ 8.38 million $ 563
Mar 5, 2026 $ 0.0000779
-37.13%
$ 8.68 million $ 1,181
Mar 4, 2026 $ 0.000125
-7.40%
$ 13.96 million $ 2,053
Mar 3, 2026 $ 0.000136
+4.79%
$ 15.15 million $ 798
Mar 2, 2026 $ 0.00013
+9.00%
$ 14.46 million $ 1,250
Mar 1, 2026 $ 0.000119
-1.97%
$ 13.23 million $ 2,394
Feb 28, 2026 $ 0.000129
-4.12%
$ 14.36 million $ 1,912
Feb 27, 2026 $ 0.000135
+0.00%
$ 14.98 million $ 2,836
Feb 26, 2026 $ 0.000135
+41.74%
$ 14.98 million $ 1,046
Feb 25, 2026 $ 0.0000967
+11.29%
$ 10.76 million $ 528
Feb 24, 2026 $ 19.07
+105.19%
$ -- $ 444 million
Feb 23, 2026 $ 9.19
+4.87%
$ 1.02 trillion $ 171.15 million
Feb 22, 2026 $ 8.78
+19.45%
$ 977.03 billion $ 11.55 million
Feb 21, 2026 $ 7.07
+91.55%
$ 786.93 billion $ 70.48 million
Feb 20, 2026 $ 3.69
+27.94%
$ 411.1 billion $ 14.61 million
Feb 19, 2026 $ 2.76
+3.41M%
$ -- $ 2.15 million
Feb 18, 2026 $ 0.00014
-0.16%
$ -- $ 134
Feb 17, 2026 $ 0.00014
-100.00%
$ 15.59 million $ 900
Feb 16, 2026 $ 2.91
+2.65%
$ 324.18 billion $ 3.96 million
Feb 15, 2026 $ 2.86
-2.36%
$ 318.72 billion $ 9.8 million
Feb 14, 2026 $ 2.96
+0.73%
$ 329.69 billion $ 4.6 million
Feb 13, 2026 $ 2.94
+3.45M%
$ 327.11 billion $ 39.03 million
Feb 12, 2026 $ 0.000183
-3.04%
$ -- $ 201
Feb 11, 2026 $ 0.000189
-0.69%
$ 21.02 million $ 2,063
Feb 10, 2026 $ 0.00019
+0.09%
$ 21.17 million $ 292
Feb 9, 2026 $ 0.0000828
-56.43%
$ 9.21 million $ 473
Feb 8, 2026 $ 3.51
-0.10%
$ 390.55 billion $ 37.78 million
Feb 7, 2026 $ 3.51
+4.12M%
$ 390.95 billion $ 1.56 million
Feb 6, 2026 $ 0.0000859
-3.82%
$ -- $ 527
Feb 5, 2026 $ 0.0000906
+5.34%
$ 10.09 million $ 400
Feb 4, 2026 $ 0.0000878
-8.32%
$ 9.77 million $ 36
Feb 3, 2026 $ 0.0000958
+47.00%
$ 10.66 million $ 636
Feb 2, 2026 $ 0.0000651
-56.57%
$ 7.25 million $ 23
Feb 1, 2026 $ 0.00015
+60.57%
$ 16.7 million $ 2,565
Jan 31, 2026 $ 0.000093
-37.99%
$ 10.36 million $ 1,347
Jan 30, 2026 $ 0.00019
+0.00%
$ -- $ 1,728
Jan 29, 2026 $ 0.00019
+69.28%
$ 21.14 million $ 1,728
Jan 28, 2026 $ 0.000112
+11.37%
$ 12.49 million $ 769
Jan 27, 2026 $ 0.000101
-4.08%
$ 11.23 million $ 1,762
Jan 26, 2026 $ 0.000102
+0.94%
$ -- $ 1,034
Jan 25, 2026 $ 0.000101
+2.75%
$ 11.25 million $ 1,017
Jan 24, 2026 $ 0.0000984
-3.98%
$ 10.96 million $ 353
Jan 23, 2026 $ 0.000102
+2.27%
$ 11.4 million $ 741
Jan 22, 2026 $ 0.000101
+1.26%
$ 11.24 million $ 629
Jan 21, 2026 $ 0.0000988
-3.52%
$ 10.99 million $ 921
Jan 20, 2026 $ 0.000102
+1.38%
$ 11.4 million $ 914
Jan 19, 2026 $ 0.000101
-9.34%
$ 11.24 million $ 1,609
Jan 18, 2026 $ 0.000111
-2.86%
$ 12.41 million $ 478
Jan 17, 2026 $ 0.000115
-0.63%
$ 12.79 million $ 456