Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.0₅328
+5.92%
$364,728 $57
Jul 28, 12 AM $0.0₅715
+0.00%
$796,452 $29
Jul 27, 11 PM $0.0₅644
-3.49%
$717,129 $83
Jul 27, 10 PM $0.0₅715
-5.41%
$795,567 $89
Jul 27, 8 PM $0.0₅857
+0.39%
$954,089 $105
Jul 27, 7 PM $0.0₅836
+0.00%
$930,633 $110
Jul 27, 6 PM $0.0₅922
+0.00%
$1.03 million $119
Jul 27, 5 PM $0.0000104
+0.00%
$1.16 million $129
Jul 27, 4 PM $0.0000104
+0.00%
$1.16 million $129
Jul 27, 3 PM $0.0000104
-22.85%
$1.16 million $128
Jul 27, 2 PM $0.0000138
-8.59%
$1.54 million $65
Jul 27, 1 PM $0.0000151
+4.00%
$1.68 million $40
Jul 27, 12 PM $0.0000145
-2.72%
$1.61 million $34
Jul 27, 11 AM $0.0000152
-0.73%
$1.69 million $32
Jul 27, 10 AM $0.0000153
-4.11%
$1.71 million $32
Jul 27, 9 AM $0.0000168
-0.68%
$1.87 million $33
Jul 27, 8 AM $0.0000158
-0.70%
$1.76 million $21
Jul 27, 7 AM $0.0000156
-5.71%
$1.74 million $19
Jul 27, 6 AM $0.0000181
-10.66%
$2.02 million $31
Jul 27, 5 AM $0.0000203
-11.04%
$2.27 million $32
Jul 27, 4 AM $0.0000224
+0.27%
$2.5 million $33
Jul 27, 3 AM $0.0000225
-8.09%
$2.5 million $33
Jul 27, 2 AM $0.0000248
-17.81%
$2.76 million $122
Jul 27, 12 AM $0.0000248
+0.00%
$2.76 million $132
Jul 26, 11 PM $0.0000292
+0.00%
$3.26 million $147
Jul 26, 8 PM $0.0000299
+0.00%
$3.33 million $156
Jul 26, 7 PM $0.000032
+0.00%
$3.56 million $168
Jul 26, 10 AM $0.0000338
+0.00%
$3.76 million $318
Jul 26, 9 AM $0.0000343
-0.01%
$3.82 million $341
Jul 26, 7 AM $0.0000393
+10.00%
$4.38 million $604
Jul 26, 6 AM $0.0000378
-2.54%
$4.21 million $715
Jul 26, 4 AM $0.0000573
+0.00%
$6.38 million $1,017
Jul 26, 3 AM $0.0000555
-0.55%
$6.18 million $1,020
Jul 26, 2 AM $0.0000582
+3.81%
$6.48 million $1,048
Jul 26, 12 AM $0.000062
-0.57%
$6.91 million $937
Jul 25, 10 PM $0.000076
+1.59%
$8.46 million $870
Jul 25, 7 PM $0.0000608
+0.00%
$6.77 million $1,056
Jul 25, 5 PM $0.000089
+0.00%
$9.91 million $1,033
Jul 25, 4 PM $0.000119
-6.06%
$13.24 million $424
Jul 25, 3 PM $0.000127
+0.00%
$14.11 million $467
Jul 25, 2 PM $0.000127
+0.00%
$14.09 million $464
Jul 25, 1 PM $0.000128
+2.69%
$14.29 million $432
Jul 25, 12 PM $0.000127
+1.09%
$14.17 million $423
Jul 25, 11 AM $0.000127
+2.11%
$14.12 million $365
Jul 25, 10 AM $0.000125
+0.11%
$13.92 million $341
Jul 25, 9 AM $0.000125
+1.11%
$13.96 million $264
Jul 25, 8 AM $0.000125
+0.08%
$13.89 million $215
Jul 25, 7 AM $0.000125
-0.33%
$13.87 million $173
Jul 25, 6 AM $0.000125
+0.44%
$13.94 million $177
Jul 25, 5 AM $0.000124
-0.06%
$13.85 million $188