Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.0₁₀678
-38.59%
$8 $0.01
Jul 30, 5 AM $0.0₉138
-18.43%
$15 $0
Jul 30, 4 AM $0.0₉185
-31.72%
$21 $0
Jul 30, 3 AM $0.0₉325
-28.75%
$36 $0
Jul 30, 2 AM $0.0₉484
-20.17%
$54 $3
Jul 30, 1 AM $0.0000602
-2.66%
$6.7 million $1,843
Jul 30, 12 AM $0.0000617
+0.00%
$6.87 million $1,852
Jul 29, 11 PM $0.0000616
+0.21%
$6.86 million $1,843
Jul 29, 10 PM $0.0000614
+9.11%
$6.84 million $1,828
Jul 29, 9 PM $0.0000562
+5.43%
$6.26 million $1,649
Jul 29, 8 PM $0.0000528
+0.39%
$5.88 million $1,530
Jul 29, 7 PM $0.0000524
-10.84%
$5.83 million $1,539
Jul 29, 6 PM $0.0000587
+0.00%
$6.54 million $1,577
Jul 29, 4 PM $0.0000613
-0.59%
$6.82 million $1,581
Jul 29, 3 PM $0.0000619
+1.09%
$6.89 million $1,584
Jul 29, 2 PM $0.0000611
-0.53%
$6.8 million $1,542
Jul 29, 1 PM $0.0000612
-9.70%
$6.81 million $1,504
Jul 29, 12 PM $0.0000678
+6.84%
$7.55 million $1,476
Jul 29, 11 AM $0.0000608
+16.23%
$6.77 million $1,252
Jul 29, 10 AM $0.0000523
+13.65%
$5.83 million $954
Jul 29, 9 AM $0.0000458
-1.15%
$5.1 million $857
Jul 29, 8 AM $0.0000462
-15.04%
$5.15 million $903
Jul 29, 7 AM $0.000061
-1.25%
$6.79 million $609
Jul 29, 6 AM $0.0000617
-0.52%
$6.87 million $651
Jul 29, 5 AM $0.0000619
-0.39%
$6.89 million $638
Jul 29, 4 AM $0.0000622
+0.72%
$6.92 million $648
Jul 29, 3 AM $0.0000614
-12.47%
$6.83 million $635
Jul 29, 2 AM $0.0000604
-51.70%
$6.72 million $759
Jul 29, 12 AM $0.0₇366
+9.15%
$4,075 $0
Jul 28, 11 PM $0.0₇371
-3.07%
$4,134 $2
Jul 28, 10 PM $0.0₇405
+0.00%
$4,504 $618
Jul 28, 9 PM $0.0000672
-35.47%
$7.48 million $616
Jul 28, 8 PM $0.000072
-0.03%
$8.02 million $600
Jul 28, 7 PM $0.0000623
+0.00%
$6.94 million $733
Jul 28, 6 PM $0.0000616
-50.72%
$6.86 million $733
Jul 28, 5 PM $0.000125
+0.00%
$13.92 million $1,458
Jul 28, 4 PM $0.000125
+0.00%
$13.92 million $1,458
Jul 28, 3 PM $0.0₇7
+0.00%
$7,790 $4
Jul 28, 2 PM $0.0₇726
-5.13%
$8,087 $4
Jul 28, 1 PM $0.0₇776
-22.06%
$8,644 $4
Jul 28, 12 PM $0.0₇985
-4.44%
$10,967 $5
Jul 28, 11 AM $0.0₆165
-2.87%
$18,387 $9
Jul 28, 10 AM $0.0₆169
-32.30%
$18,823 $9
Jul 28, 9 AM $0.0₆25
-10.42%
$27,875 $10
Jul 28, 8 AM $0.0₆38
-10.90%
$42,262 $11
Jul 28, 7 AM $0.0₆474
-78.55%
$52,801 $12
Jul 28, 6 AM $0.0₅23
-12.42%
$255,565 $10
Jul 28, 5 AM $0.0₅274
-40.84%
$305,489 $39
Jul 28, 4 AM $0.0₅524
+7.30%
$583,401 $69
Jul 28, 3 AM $0.0₅526
+60.50%
$585,379 $66