Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $0.000111
+3.26%
$12.41 million $927
Aug 1, 12 PM $0.000108
+0.94%
$12.05 million $754
Aug 1, 11 AM $0.000108
+1.67%
$12.04 million $2,648
Aug 1, 10 AM $0.00011
-1.54%
$12.28 million $2,757
Aug 1, 9 AM $0.00011
-10.40%
$12.24 million $3,223
Aug 1, 8 AM $0.000098
-21.94%
$10.91 million $3,315
Aug 1, 7 AM $0.000125
+0.05%
$13.9 million $3,727
Aug 1, 6 AM $0.000125
-0.09%
$13.88 million $3,793
Aug 1, 5 AM $0.000125
+0.42%
$13.89 million $4,039
Aug 1, 4 AM $0.000124
+2.19%
$13.83 million $4,028
Aug 1, 3 AM $0.000122
-1.84%
$13.54 million $3,904
Aug 1, 2 AM $0.000112
+1.76%
$12.47 million $1,846
Aug 1, 1 AM $0.0000957
-23.42%
$10.66 million $2,053
Aug 1, 12 AM $0.0000944
-0.39%
$10.51 million $1,862
Jul 31, 11 PM $0.0000945
+1.03%
$10.52 million $1,918
Jul 31, 10 PM $0.0000824
-33.68%
$9.17 million $3,022
Jul 31, 9 PM $0.000124
-0.32%
$13.83 million $2,566
Jul 31, 8 PM $0.000125
-0.32%
$13.87 million $2,553
Jul 31, 7 PM $0.000125
+0.00%
$13.92 million $2,317
Jul 31, 5 PM $0.000112
-10.13%
$12.51 million $2,317
Jul 31, 4 PM $0.0₁₅878
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₅906
-86.33%
$-- $0.0₆1
Jul 31, 2 PM $0.0₁₄683
-82.33%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₃4
-39.85%
$-- $0
Jul 31, 12 PM $0.0₁₃76
-68.21%
$-- $0.00001
Jul 31, 11 AM $0.0₁₂215
-63.90%
$-- $0
Jul 31, 10 AM $0.0₁₂629
-75.03%
$-- $0
Jul 31, 9 AM $0.0₁₁253
-4.00%
$-- $0
Jul 31, 8 AM $0.0₁₁261
-7.53%
$-- $0
Jul 31, 7 AM $0.0₁₁295
-21.36%
$-- $0
Jul 31, 6 AM $0.0₁₁392
+5.43%
$-- $0
Jul 31, 4 AM $0.0000614
-0.89%
$6.84 million $1,008
Jul 31, 3 AM $0.0000623
+1.35%
$6.93 million $1,037
Jul 31, 2 AM $0.0000614
-0.01%
$6.83 million $951
Jul 31, 1 AM $0.0000614
-1.11%
$6.83 million $947
Jul 31, 12 AM $0.0000618
+0.23%
$6.88 million $960
Jul 30, 11 PM $0.0000616
-0.21%
$6.86 million $950
Jul 30, 10 PM $0.0000616
-1.88%
$6.85 million $760
Jul 30, 9 PM $0.0000629
+1.17%
$7 million $484
Jul 30, 8 PM $0.0000621
-2.63%
$6.91 million $480
Jul 30, 7 PM $0.000064
+0.00%
$7.13 million $651
Jul 30, 5 PM $0.0000591
-9.13%
$6.58 million $651
Jul 30, 4 PM $0.0000563
-9.66%
$6.27 million $486
Jul 30, 2 PM $0.0₁₀165
+0.00%
$2 $0.001
Jul 30, 1 PM $0.0₁₀187
-11.39%
$2 $0.001
Jul 30, 12 PM $0.0₁₀207
-19.85%
$2 $0.001
Jul 30, 10 AM $0.0₁₀279
-3.70%
$3 $0
Jul 30, 9 AM $0.0₁₀361
-0.03%
$4 $0
Jul 30, 8 AM $0.0₁₀384
-28.74%
$4 $0
Jul 30, 7 AM $0.0₁₀581
+4.46%
$6 $0