Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.0000652
+0.42%
$7.25 million $2,352
Aug 10, 8 AM $0.000064
+0.33%
$7.12 million $2,094
Aug 10, 7 AM $0.0000637
-0.39%
$7.1 million $2,248
Aug 10, 6 AM $0.0000642
-5.25%
$7.15 million $2,473
Aug 10, 5 AM $0.0000678
+7.64%
$7.55 million $2,374
Aug 10, 4 AM $0.000063
-1.21%
$7.02 million $2,122
Aug 9, 1 AM $0
--%
$-- $3
Aug 9, 12 AM $0
--%
$-- $3
Aug 8, 11 PM $0
--%
$-- $3
Aug 8, 10 PM $0
--%
$-- $783
Aug 8, 9 PM $0
--%
$-- $1,214
Aug 8, 7 PM $0.000123
+0.00%
$13.69 million $1,214
Aug 8, 4 PM $0.000123
+0.18%
$13.68 million $1,210
Aug 8, 3 PM $0.000122
+0.00%
$13.63 million $1,570
Aug 8, 2 PM $0.000122
-0.90%
$13.61 million $1,567
Aug 8, 1 PM $0.000123
-0.54%
$13.74 million $1,534
Aug 8, 12 PM $0.000124
+0.02%
$13.82 million $1,509
Aug 8, 11 AM $0.000124
+0.87%
$13.76 million $1,268
Aug 8, 10 AM $0.000123
+0.01%
$13.67 million $1,230
Aug 8, 9 AM $0.000123
-0.40%
$13.67 million $5,926
Aug 8, 7 AM $0.000125
-1.07%
$13.91 million $6,170
Aug 8, 6 AM $0.000126
+1.21%
$14.07 million $6,422
Aug 8, 5 AM $0.000125
+0.00%
$13.91 million $6,016
Aug 8, 4 AM $0.000125
+0.06%
$13.92 million $6,117
Aug 8, 3 AM $0.000125
+0.01%
$13.91 million $6,117
Aug 8, 2 AM $0.000125
-0.03%
$13.91 million $6,090
Aug 8, 1 AM $0.000125
-0.01%
$13.91 million $6,119
Aug 8, 12 AM $0.000125
+0.03%
$13.92 million $6,126
Aug 7, 11 PM $0.000125
+0.06%
$13.91 million $6,126
Aug 7, 10 PM $0.000125
-0.09%
$13.9 million $6,153
Aug 7, 9 PM $0.000125
+0.01%
$13.92 million $6,256
Aug 7, 8 PM $0.000125
-0.01%
$13.91 million $6,261
Aug 7, 7 PM $0.000125
+0.00%
$13.92 million $6,373
Aug 7, 6 PM $0.000125
+0.02%
$13.92 million $6,373
Aug 7, 5 PM $0.000125
+0.17%
$13.91 million $6,373
Aug 7, 4 PM $0.000125
-0.01%
$13.89 million $6,399
Aug 7, 3 PM $0.000125
-0.18%
$13.89 million $6,380
Aug 7, 2 PM $0.000125
+0.03%
$13.92 million $6,595
Aug 7, 1 PM $0.000125
+0.12%
$13.91 million $6,595
Aug 7, 12 PM $0.000125
-0.16%
$13.89 million $6,594
Aug 7, 11 AM $0.000125
+0.02%
$13.92 million $4,878
Aug 7, 10 AM $0.000125
-0.01%
$13.91 million $5,658
Aug 7, 9 AM $0.000125
+0.14%
$13.91 million $6,612
Aug 7, 8 AM $0.000125
+0.02%
$13.89 million $6,610
Aug 7, 7 AM $0.000125
-0.17%
$13.89 million $6,423
Aug 7, 6 AM $0.000125
+0.00%
$13.92 million $5,551
Aug 7, 5 AM $0.000125
+0.00%
$13.92 million $5,428
Aug 7, 4 AM $0.0000602
+0.00%
$-- $557
Aug 7, 3 AM $0.0000606
+2.03%
$6.75 million $555
Aug 7, 2 AM $0.0000605
+0.00%
$6.74 million $562