Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.000125
+0.00%
$13.92 million $2,278
Aug 12, 9 PM $0.000125
+0.00%
$13.92 million $2,278
Aug 12, 8 PM $0.000119
-3.78%
$13.24 million $2,295
Aug 12, 7 PM $0.000124
+0.37%
$13.76 million $2,212
Aug 12, 6 PM $0.000123
-1.50%
$13.71 million $2,190
Aug 12, 5 PM $0.000125
+0.00%
$13.92 million $2,192
Aug 12, 4 PM $0.0000631
+0.00%
$-- $648
Aug 12, 3 PM $0.000063
+0.00%
$7.02 million $645
Aug 12, 2 PM $0.0000629
+1.17%
$7 million $617
Aug 12, 12 PM $0.0000641
+0.00%
$7.13 million $707
Aug 12, 11 AM $0.0000637
+1.21%
$7.09 million $705
Aug 12, 10 AM $0.0000631
+0.00%
$7.02 million $811
Aug 12, 9 AM $0.0000637
-0.09%
$7.09 million $963
Aug 12, 8 AM $0.0000639
+1.03%
$7.11 million $1,040
Aug 12, 7 AM $0.0000633
+0.00%
$7.05 million $726
Aug 12, 6 AM $0.0000642
+3.37%
$7.15 million $1,086
Aug 12, 5 AM $0.0000659
-0.11%
$7.33 million $1,653
Aug 12, 4 AM $0.0000654
+0.04%
$7.28 million $2,069
Aug 12, 3 AM $0.0000652
+0.00%
$7.26 million $1,883
Aug 12, 1 AM $0.0000664
-0.79%
$7.39 million $2,618
Aug 12, 12 AM $0.0000663
+2.28%
$7.39 million $2,531
Aug 11, 11 PM $0.0000647
+0.00%
$7.2 million $2,727
Aug 11, 9 PM $0.0000646
+0.19%
$7.2 million $2,842
Aug 11, 8 PM $0.0000646
+0.00%
$7.19 million $2,824
Aug 11, 5 PM $0.0000644
+0.00%
$7.17 million $2,805
Aug 11, 4 PM $0.0000648
-0.31%
$7.21 million $2,823
Aug 11, 3 PM $0.0000657
+0.00%
$7.31 million $1,926
Aug 11, 12 PM $0.000066
-0.01%
$7.34 million $3,723
Aug 11, 11 AM $0.0000654
-4.48%
$7.28 million $3,690
Aug 11, 10 AM $0.0000685
+8.70%
$7.62 million $3,585
Aug 11, 9 AM $0.0000631
-0.75%
$7.03 million $3,875
Aug 11, 8 AM $0.0000648
+4.60%
$7.21 million $3,847
Aug 11, 7 AM $0.000062
-4.62%
$6.9 million $3,646
Aug 11, 6 AM $0.0000657
+5.75%
$7.31 million $3,550
Aug 11, 5 AM $0.0000667
-6.84%
$7.43 million $3,228
Aug 11, 4 AM $0.0000717
-30.58%
$7.99 million $3,020
Aug 11, 3 AM $0.000105
+55.34%
$11.69 million $4,184
Aug 11, 2 AM $0.0000671
+5.15%
$7.47 million $2,380
Aug 11, 1 AM $0.0000619
-5.52%
$6.89 million $2,220
Aug 11, 12 AM $0.0000648
-1.64%
$7.21 million $2,461
Aug 10, 11 PM $0.0000665
-1.08%
$7.41 million $2,436
Aug 10, 10 PM $0.000067
+8.19%
$7.46 million $2,458
Aug 10, 8 PM $0.0000636
+0.00%
$7.08 million $2,818
Aug 10, 6 PM $0.0000635
+0.00%
$7.07 million $2,838
Aug 10, 3 PM $0.0000639
-2.55%
$7.11 million $2,706
Aug 10, 2 PM $0.0000646
-2.95%
$7.19 million $2,905
Aug 10, 1 PM $0.0000668
+4.21%
$7.44 million $2,840
Aug 10, 12 PM $0.0000651
+0.16%
$7.24 million $2,290
Aug 10, 11 AM $0.0000654
+0.29%
$7.28 million $2,298
Aug 10, 10 AM $0.0000652
+0.42%
$7.25 million $2,352