Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0000653
-0.16%
$7.27 million $192
Aug 20, 9 AM $0.0000669
+0.00%
$7.44 million $119
Aug 20, 8 AM $0.0000676
+2.96%
$7.52 million $91
Aug 20, 7 AM $0.0000655
-0.09%
$7.29 million $88
Aug 20, 6 AM $0.0000655
+0.31%
$7.29 million $78
Aug 20, 5 AM $0.0000653
+0.00%
$7.27 million $87
Aug 20, 4 AM $0.0000655
+0.14%
$7.29 million $89
Aug 20, 2 AM $0.0000652
-0.86%
$7.26 million $128
Aug 20, 1 AM $0.0000656
+0.19%
$7.3 million $144
Aug 20, 12 AM $0.0000658
-0.48%
$7.33 million $311
Aug 19, 11 PM $0.0000661
-0.08%
$7.36 million $355
Aug 19, 10 PM $0.0000661
+0.08%
$7.36 million $392
Aug 19, 9 PM $0.000066
+0.23%
$7.34 million $389
Aug 19, 4 PM $0.0000655
+0.00%
$7.29 million $273
Aug 19, 11 AM $0.0000649
+0.00%
$7.23 million $617
Aug 19, 10 AM $0.0000648
+0.09%
$7.22 million $618
Aug 19, 8 AM $0.0₅642
+0.00%
$715,038 $109
Aug 19, 7 AM $0.0₅644
+0.23%
$716,811 $92
Aug 19, 6 AM $0.0₅639
+0.30%
$711,670 $144
Aug 19, 5 AM $0.0₅642
-0.24%
$714,327 $145
Aug 19, 4 AM $0.0₅644
-0.64%
$717,063 $148
Aug 19, 3 AM $0.0₅652
-0.19%
$725,585 $152
Aug 19, 2 AM $0.0₅653
+0.04%
$727,302 $157
Aug 19, 1 AM $0.0₅655
-1.95%
$729,471 $157
Aug 19, 12 AM $0.0₅668
-3.23%
$743,803 $148
Aug 18, 11 PM $0.0₅69
+6.95%
$768,512 $132
Aug 18, 10 PM $0.0₅645
+0.50%
$717,767 $107
Aug 18, 9 PM $0.0₅641
+0.00%
$713,312 $106
Aug 18, 8 PM $0.0₅641
-0.41%
$714,062 $106
Aug 18, 6 PM $0.0₅647
+0.00%
$720,111 $63
Aug 18, 5 PM $0.0₅645
-0.35%
$718,167 $63
Aug 18, 4 PM $0.0₅645
+1.95%
$717,961 $63
Aug 18, 1 PM $0.0₅63
+0.64%
$700,923 $105
Aug 18, 11 AM $0.0₅63
+0.72%
$701,711 $111
Aug 18, 10 AM $0.0₅628
-1.16%
$699,293 $117
Aug 18, 9 AM $0.0₅636
+0.97%
$707,844 $117
Aug 18, 8 AM $0.0₅627
-0.81%
$698,164 $113
Aug 18, 7 AM $0.0₅639
-11.50%
$711,154 $76
Aug 18, 6 AM $0.0₅648
-89.07%
$721,117 $247
Aug 18, 5 AM $0.0000606
-51.02%
$6.75 million $1,970
Aug 18, 4 AM $0.000124
+1.72%
$13.77 million $901
Aug 18, 3 AM $0.000123
-2.27%
$13.65 million $822
Aug 18, 2 AM $0.000126
+1.32%
$13.98 million $733
Aug 18, 12 AM $0.000124
-0.30%
$13.8 million $1,312
Aug 17, 11 PM $0.000124
+0.73%
$13.83 million $1,304
Aug 17, 10 PM $0.000123
+0.40%
$13.73 million $1,202
Aug 17, 4 PM $0.000123
-0.53%
$13.65 million $2,919
Aug 17, 3 PM $0.000123
-1.79%
$13.71 million $2,907
Aug 17, 2 PM $0.000125
+0.35%
$13.97 million $2,857
Aug 17, 12 PM $0.000125
-0.12%
$13.93 million $2,826