Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.000115
+0.00%
$12.85 million $583
Aug 22, 11 AM $0.000114
-0.73%
$12.67 million $588
Aug 22, 10 AM $0.000115
-0.43%
$12.86 million $1,039
Aug 22, 9 AM $0.000116
+1.16%
$12.92 million $1,094
Aug 22, 8 AM $0.000114
+2.50%
$12.67 million $1,052
Aug 22, 7 AM $0.000111
-2.65%
$12.33 million $900
Aug 22, 6 AM $0.000114
+2.16%
$12.71 million $803
Aug 22, 5 AM $0.000114
+9.97%
$12.7 million $785
Aug 22, 3 AM $0.000122
+3.56%
$13.56 million $794
Aug 22, 2 AM $0.000105
-15.65%
$11.64 million $430
Aug 22, 1 AM $0.000124
+0.00%
$13.81 million $444
Aug 22, 12 AM $0.000124
+0.00%
$13.81 million $444
Aug 21, 11 PM $0.000124
+11.13%
$13.81 million $444
Aug 21, 10 PM $0.000111
-10.13%
$12.41 million $439
Aug 21, 9 PM $0.000124
+0.00%
$13.81 million $5
Aug 21, 8 PM $0.000124
+0.00%
$13.81 million $360
Aug 21, 7 PM $0.000124
+0.00%
$13.81 million $933
Aug 21, 6 PM $0.000124
+0.00%
$13.81 million $933
Aug 21, 5 PM $0.000124
+0.00%
$13.81 million $933
Aug 21, 4 PM $0.000124
-2.68%
$13.81 million $933
Aug 21, 3 PM $0.000127
+0.26%
$14.19 million $933
Aug 21, 2 PM $0.000127
+0.43%
$14.15 million $929
Aug 21, 1 PM $0.000127
+1.41%
$14.09 million $924
Aug 21, 12 PM $0.000125
-0.65%
$13.89 million $902
Aug 21, 11 AM $0.000126
-0.96%
$13.98 million $814
Aug 21, 10 AM $0.000127
+4.01%
$14.12 million $654
Aug 21, 9 AM $0.000122
-2.06%
$13.57 million $426
Aug 21, 8 AM $0.000124
+0.19%
$13.86 million $351
Aug 21, 7 AM $0.000124
-0.34%
$13.83 million $395
Aug 21, 6 AM $0.000125
+0.58%
$13.88 million $392
Aug 21, 5 AM $0.000124
+0.01%
$13.8 million $394
Aug 21, 4 AM $0.000124
-0.04%
$13.8 million $3,085
Aug 21, 3 AM $0.000124
-0.18%
$13.8 million $3,074
Aug 21, 2 AM $0.000124
-0.15%
$13.83 million $3,068
Aug 21, 1 AM $0.000124
-0.42%
$13.85 million $3,061
Aug 21, 12 AM $0.000125
+0.04%
$13.91 million $3,057
Aug 20, 11 PM $0.000125
-0.09%
$13.9 million $3,073
Aug 20, 10 PM $0.000125
+0.00%
$13.92 million $3,118
Aug 20, 9 PM $0.000125
+0.00%
$13.92 million $3,118
Aug 20, 8 PM $0.000125
+0.00%
$13.92 million $3,118
Aug 20, 7 PM $0.000125
+0.02%
$13.92 million $3,118
Aug 20, 6 PM $0.000125
+0.41%
$13.91 million $3,118
Aug 20, 5 PM $0.000124
-0.43%
$13.86 million $3,115
Aug 20, 4 PM $0.000125
+0.27%
$13.92 million $3,004
Aug 20, 3 PM $0.000125
-0.27%
$13.88 million $3,017
Aug 20, 2 PM $0.000125
+0.00%
$13.92 million $3,012
Aug 20, 1 PM $0.00012
-2.34%
$13.33 million $3,012
Aug 20, 12 PM $0.000123
-1.33%
$13.73 million $2,923
Aug 20, 11 AM $0.000125
+0.00%
$13.92 million $2,926
Aug 20, 10 AM $0.0000653
-0.16%
$7.27 million $192