Coinranking
QFS GOLDEN Historical Data
QFS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 3 AM | $0.0000778 | -0.66% | ||
| Aug 26, 2 AM | $0.0000784 | +0.11% | ||
| Aug 26, 1 AM | $0.0000791 | +0.00% | ||
| Aug 25, 11 PM | $0.000079 | +0.00% | ||
| Aug 25, 10 AM | $0.0000732 | +0.00% | ||
| Aug 25, 9 AM | $0.0000744 | +2.45% | ||
| Aug 25, 6 AM | $0.0000402 | -36.35% | ||
| Aug 25, 5 AM | $0.0000804 | -1.57% | ||
| Aug 25, 4 AM | $0.0000821 | -1.69% | ||
| Aug 25, 3 AM | $0.0000844 | +0.00% | ||
| Aug 25, 1 AM | $0.0000846 | -0.86% | ||
| Aug 25, 12 AM | $0.0000861 | +0.00% | ||
| Aug 24, 10 PM | $0.0000853 | +0.00% | ||
| Aug 24, 9 PM | $0.0000853 | +0.00% | ||
| Aug 24, 5 PM | $0.0000843 | +0.00% | ||
| Aug 24, 3 PM | $0.0000826 | +0.87% | ||
| Aug 24, 2 PM | $0.0000818 | +4.00% | ||
| Aug 24, 1 PM | $0.0000786 | +2.50% | ||
| Aug 24, 12 PM | $0.0000768 | +0.00% | ||
| Aug 24, 11 AM | $0.0000751 | +0.00% | ||
| Aug 24, 10 AM | $0.0000755 | +0.98% | ||
| Aug 24, 9 AM | $0.0000749 | +0.94% | ||
| Aug 24, 8 AM | $0.0000739 | +0.00% | ||
| Aug 24, 7 AM | $0.0000761 | +1.14% | ||
| Aug 24, 1 AM | $0.00012 | +0.74% | ||
| Aug 24, 12 AM | $0.000119 | -0.48% | ||
| Aug 23, 11 PM | $0.000119 | -0.05% | ||
| Aug 23, 10 PM | $0.000118 | +0.00% | ||
| Aug 23, 9 PM | $0.000119 | +3.29% | ||
| Aug 23, 7 PM | $0.000117 | -2.43% | ||
| Aug 23, 6 PM | $0.000111 | +0.00% | ||
| Aug 23, 4 PM | $0.00012 | +0.00% | ||
| Aug 23, 2 PM | $0.00012 | +0.36% | ||
| Aug 23, 1 PM | $0.000119 | -0.24% | ||
| Aug 23, 12 PM | $0.000119 | +1.95% | ||
| Aug 23, 11 AM | $0.00012 | +2.21% | ||
| Aug 23, 9 AM | $0.000119 | +0.16% | ||
| Aug 23, 8 AM | $0.000119 | +0.00% | ||
| Aug 23, 7 AM | $0.000117 | -0.05% | ||
| Aug 23, 5 AM | $0.000116 | +0.00% | ||
| Aug 23, 4 AM | $0.000116 | +0.00% | ||
| Aug 23, 3 AM | $0.000116 | -0.04% | ||
| Aug 23, 2 AM | $0.000116 | +0.61% | ||
| Aug 23, 1 AM | $0.000116 | +0.41% | ||
| Aug 22, 11 PM | $0.000115 | +0.00% | ||
| Aug 22, 10 PM | $0.000116 | +1.48% | ||
| Aug 22, 8 PM | $0.000116 | +0.00% | ||
| Aug 22, 4 PM | $0.000117 | +0.78% | ||
| Aug 22, 3 PM | $0.000116 | +0.00% | ||
| Aug 22, 1 PM | $0.000114 | +0.00% | ||