Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.000144
+0.00%
$16 million $8,959
Aug 30, 7 PM $0.000144
+0.00%
$16 million $8,959
Aug 30, 6 PM $0.000144
+0.00%
$16 million $8,959
Aug 30, 5 PM $0.000144
+0.00%
$16 million $8,959
Aug 30, 4 PM $0.000144
+0.00%
$16 million $8,959
Aug 30, 3 PM $0.000144
-1.37%
$16 million $8,959
Aug 30, 2 PM $0.000146
+0.00%
$16.22 million $9,045
Aug 30, 1 PM $0.000146
+0.00%
$16.22 million $9,045
Aug 30, 12 PM $0.000146
+0.00%
$16.22 million $9,045
Aug 30, 11 AM $0.000146
+0.00%
$16.22 million $9,045
Aug 30, 10 AM $0.000146
+0.00%
$16.22 million $9,120
Aug 30, 9 AM $0.000146
+12.14%
$16.22 million $6,647
Aug 30, 8 AM $0.00013
+0.00%
$14.46 million $700
Aug 30, 7 AM $0.00013
+0.00%
$14.46 million $595
Aug 30, 6 AM $0.00013
+0.00%
$14.46 million $476
Aug 30, 5 AM $0.00013
+0.00%
$14.46 million $476
Aug 30, 4 AM $0.00013
+0.00%
$14.46 million $717
Aug 30, 3 AM $0.00013
+4.76%
$14.46 million $717
Aug 30, 2 AM $0.000124
+0.00%
$13.81 million $582
Aug 30, 1 AM $0.000124
+0.00%
$13.81 million $582
Aug 30, 12 AM $0.000124
+0.00%
$13.81 million $582
Aug 29, 11 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 10 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 9 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 8 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 7 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 6 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 5 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 4 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 3 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 2 PM $0.000124
+0.00%
$13.81 million $774
Aug 29, 1 PM $0.000124
+0.00%
$13.81 million $774
Aug 29, 12 PM $0.000124
+0.00%
$13.81 million $774
Aug 29, 11 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 10 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 9 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 8 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 7 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 6 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 5 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 4 AM $0.000124
+0.00%
$13.81 million $281
Aug 29, 3 AM $0.000124
+0.00%
$13.81 million $281
Aug 29, 2 AM $0.000124
+0.00%
$13.81 million $1,828
Aug 29, 1 AM $0.000124
+0.00%
$13.81 million $1,828
Aug 29, 12 AM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 11 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 10 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 9 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 8 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 7 PM $0.000124
+0.00%
$13.81 million $1,828