Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.000146
-2.00%
$16.22 million $2,571
Sep 2, 8 AM $0.000149
-3.98%
$16.55 million $2,571
Sep 2, 7 AM $0.000155
+6.27%
$17.23 million $2,444
Sep 2, 6 AM $0.000146
-9.10%
$16.22 million $2,546
Sep 2, 5 AM $0.00016
+0.67%
$17.84 million $2,546
Sep 2, 4 AM $0.000159
+6.17%
$17.72 million $2,483
Sep 2, 3 AM $0.00015
+0.00%
$16.66 million $3,553
Sep 2, 2 AM $0.00015
-4.15%
$16.66 million $3,553
Sep 2, 1 AM $0.000156
-0.13%
$17.38 million $2,995
Sep 2, 12 AM $0.000156
+2.40%
$17.4 million $2,981
Sep 1, 11 PM $0.000153
-3.26%
$16.99 million $2,903
Sep 1, 10 PM $0.000158
+1.01%
$17.56 million $2,413
Sep 1, 9 PM $0.000156
+0.65%
$17.39 million $2,361
Sep 1, 8 PM $0.000155
+0.07%
$17.28 million $2,330
Sep 1, 7 PM $0.000155
-0.06%
$17.26 million $2,327
Sep 1, 6 PM $0.000155
+6.51%
$17.27 million $2,324
Sep 1, 5 PM $0.000146
+0.00%
$16.22 million $2,326
Sep 1, 4 PM $0.000146
-5.35%
$16.22 million $2,326
Sep 1, 3 PM $0.000154
+1.16%
$17.13 million $2,326
Sep 1, 2 PM $0.000151
-1.45%
$16.77 million $2,137
Sep 1, 1 PM $0.000153
+0.36%
$17.02 million $1,955
Sep 1, 12 PM $0.000152
-1.63%
$16.96 million $2,324
Sep 1, 11 AM $0.000155
+1.87%
$17.24 million $2,542
Sep 1, 10 AM $0.000152
-3.94%
$16.95 million $2,356
Sep 1, 9 AM $0.000159
+0.00%
$17.65 million $2,541
Sep 1, 8 AM $0.000159
+8.81%
$17.65 million $2,541
Sep 1, 7 AM $0.000146
-6.70%
$16.22 million $2,394
Sep 1, 6 AM $0.000156
+0.03%
$17.38 million $2,394
Sep 1, 5 AM $0.000156
+1.18%
$17.38 million $2,396
Sep 1, 4 AM $0.000154
+2.30%
$17.17 million $2,217
Sep 1, 3 AM $0.000155
+0.00%
$17.3 million $1,272
Aug 31, 3 PM $0.000144
+0.00%
$16 million $141
Aug 31, 2 PM $0.000144
+0.00%
$16 million $141
Aug 31, 1 PM $0.000144
+0.00%
$16 million $141
Aug 31, 12 PM $0.000144
+0.00%
$16 million $141
Aug 31, 11 AM $0.000144
+0.00%
$16 million $141
Aug 31, 10 AM $0.000144
+0.00%
$16 million $141
Aug 31, 9 AM $0.000144
+0.00%
$16 million $2,580
Aug 31, 8 AM $0.000144
+0.00%
$16 million $8,362
Aug 31, 7 AM $0.000144
+0.00%
$16 million $8,479
Aug 31, 6 AM $0.000144
+0.00%
$16 million $8,610
Aug 31, 5 AM $0.000144
+0.00%
$16 million $8,610
Aug 31, 4 AM $0.000144
+0.00%
$16 million $8,840
Aug 31, 3 AM $0.000144
+0.00%
$16 million $8,840
Aug 31, 2 AM $0.000144
+0.00%
$16 million $8,959
Aug 31, 1 AM $0.000144
+0.00%
$16 million $8,959
Aug 31, 12 AM $0.000144
+0.00%
$16 million $8,959
Aug 30, 11 PM $0.000144
+0.00%
$16 million $8,959
Aug 30, 10 PM $0.000144
+0.00%
$16 million $8,959
Aug 30, 9 PM $0.000144
+0.00%
$16 million $8,959