Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:38 AM $0.0000839
+0.00%
$9.34 million $2,001
2:19 AM $0.0000842
+0.40%
$9.37 million $1,964
2:18 AM $0.0000831
+0.33%
$9.37 million $1,934
9:07 PM $0.0000808
+0.00%
$8.99 million $2,351
7:44 PM $0.0000808
+0.00%
$9 million $2,356
7:34 PM $0.0000811
+0.00%
$9.03 million $2,355
4:36 PM $0.0000799
+0.00%
$8.9 million $2,347
4:19 PM $0.0000798
+0.00%
$8.88 million $2,346
4:17 PM $0.0000796
+0.00%
$8.88 million $2,343
4:15 PM $0.0000803
+0.00%
$8.88 million $2,343
4:13 PM $0.0000802
+0.20%
$8.93 million $2,342
3:33 PM $0.0000801
-0.69%
$8.92 million $2,512
3:32 PM $0.0000799
-0.34%
$8.92 million $2,510
3:31 PM $0.0000802
+0.20%
$8.92 million $2,473
3:30 PM $0.0000801
-0.41%
$8.92 million $2,395
3:29 PM $0.0000815
-1.44%
$9.08 million $2,371
1:39 PM $0.0000836
+0.76%
$9.3 million $2,914
1:38 PM $0.0000826
+0.00%
$9.3 million $2,911
1:37 PM $0.0000823
+0.00%
$9.3 million $2,911
1:36 PM $0.0000818
+0.74%
$9.3 million $2,905
1:11 PM $0.0000806
-0.69%
$8.97 million $3,147
1:10 PM $0.000081
+0.22%
$8.97 million $3,095
1:09 PM $0.0000808
-1.36%
$8.99 million $3,049
1:08 PM $0.0000824
+0.00%
$8.99 million $3,041
1:07 PM $0.0000833
+0.00%
$8.99 million $3,031
12:58 PM $0.0000843
+0.00%
$9.38 million $3,032
12:44 PM $0.0000842
+0.00%
$9.38 million $3,020
12:23 PM $0.0000849
+1.12%
$9.45 million $2,994
12:22 PM $0.0000828
+0.00%
$9.45 million $2,981
10:54 AM $0.0000817
+0.00%
$9.1 million $3,423
10:50 AM $0.0000803
-0.78%
$9.1 million $3,354
10:49 AM $0.0000808
-1.14%
$8.99 million $3,278
10:48 AM $0.0000826
-2.41%
$8.99 million $3,217
10:44 AM $0.0000853
+0.00%
$9.5 million $3,195
10:39 AM $0.0000857
+0.00%
$9.54 million $3,174
10:38 AM $0.0000871
+0.00%
$9.54 million $3,174
10:37 AM $0.0000864
+0.00%
$9.54 million $3,154
10:23 AM $0.000088
+0.00%
$9.79 million $3,152
10:22 AM $0.0000878
+0.00%
$9.79 million $3,135
9:35 AM $0.0001
+0.00%
$9.1 million $2,646
7:33 AM $0.0000817
+0.19%
$9.1 million $2,986
7:32 AM $0.0000814
+0.00%
$9.1 million $2,985
7:24 AM $0.0000813
+0.18%
$9.05 million $2,983
7:13 AM $0.0000811
+0.17%
$9.03 million $3,012
6:39 AM $0.0000809
+0.13%
$9.01 million $3,010
6:38 AM $0.0000809
-2.40%
$9.01 million $2,945
6:37 AM $0.000083
-2.62%
$9.01 million $2,883
6:36 AM $0.0000862
-0.10%
$9.01 million $2,855
6:25 AM $0.0000871
+0.00%
$9.91 million $2,838
6:15 AM $0.0000879
+0.00%
$9.91 million $2,856
Download