Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000839
+0.00%
$9.34 million $2,001
Today, at 2 AM $0.0000839
+1.34%
$9.34 million $2,001
Yesterday, at 9 PM $0.0000808
+0.00%
$8.99 million $2,351
Yesterday, at 7 PM $0.0000808
-0.34%
$9 million $2,356
Yesterday, at 4 PM $0.0000799
-0.12%
$8.9 million $2,347
Yesterday, at 3 PM $0.0000801
-3.18%
$8.92 million $2,512
Yesterday, at 1 PM $0.0000836
+0.29%
$9.3 million $2,914
Yesterday, at 12 PM $0.0000843
+1.80%
$9.38 million $3,032
Yesterday, at 10 AM $0.0000817
-6.92%
$9.1 million $3,423
Yesterday, at 9 AM $0.0001
+0.00%
$11.17 million $2,646
Yesterday, at 7 AM $0.0000817
+0.90%
$9.1 million $2,986
Yesterday, at 6 AM $0.0000809
-7.91%
$9.01 million $3,010
Yesterday, at 5 AM $0.000089
+2.21%
$9.91 million $2,740
Yesterday, at 4 AM $0.0000819
+2.47%
$9.12 million $3,200
Yesterday, at 3 AM $0.0000835
+0.00%
$9.29 million $3,146
Sep 21, 11 PM $0.0000829
+1.41%
$9.22 million $3,251
Sep 21, 10 PM $0.0000818
+1.50%
$9.1 million $3,325
Sep 21, 9 PM $0.0000804
-8.53%
$8.95 million $3,277
Sep 21, 4 PM $0.0000869
-2.13%
$9.67 million $3,049
Sep 21, 3 PM $0.0000901
+4.89%
$10.03 million $2,979
Sep 21, 2 PM $0.0000859
+2.62%
$9.56 million $2,601
Sep 21, 1 PM $0.0000842
-0.36%
$9.38 million $2,208
Sep 21, 12 PM $0.0000859
+0.04%
$9.56 million $1,943
Sep 21, 11 AM $0.0000852
-0.56%
$9.48 million $2,150
Sep 21, 10 AM $0.0000851
+2.30%
$9.47 million $1,777
Sep 21, 9 AM $0.0000819
+0.52%
$9.11 million $1,850
Sep 21, 8 AM $0.0000815
-5.60%
$9.07 million $1,850
Sep 21, 7 AM $0.0000859
+1.25%
$9.56 million $1,498
Sep 21, 6 AM $0.000083
-3.17%
$9.24 million $1,634
Sep 21, 5 AM $0.0000841
-1.13%
$9.36 million $1,603
Sep 21, 4 AM $0.0000854
+5.40%
$9.5 million $1,016
Sep 21, 3 AM $0.000081
-2.23%
$9.02 million $928
Sep 21, 1 AM $0.0000845
+0.73%
$9.4 million $997
Sep 21, 12 AM $0.0000835
+0.37%
$9.29 million $966
Sep 20, 11 PM $0.0000847
+1.45%
$9.43 million $1,082
Sep 20, 10 PM $0.0000838
-0.27%
$9.33 million $1,075
Sep 20, 9 PM $0.0000846
+0.00%
$9.42 million $1,006
Sep 20, 8 PM $0.0000849
+0.00%
$9.45 million $1,069
Sep 20, 4 PM $0.0000844
+0.00%
$9.39 million $1,340
Sep 20, 3 PM $0.0000838
+0.00%
$9.33 million $1,382
Sep 20, 1 PM $0.000083
+0.33%
$9.24 million $1,857
Sep 20, 12 PM $0.0000828
-2.07%
$9.22 million $2,000
Sep 20, 11 AM $0.0000857
+3.68%
$9.54 million $1,762
Sep 20, 10 AM $0.0000841
+1.90%
$9.37 million $1,872
Sep 20, 9 AM $0.0000849
+4.78%
$9.45 million $2,041
Sep 20, 8 AM $0.000083
-1.05%
$9.24 million $1,985
Sep 20, 7 AM $0.0000855
+2.32%
$9.52 million $2,077
Sep 20, 4 AM $0.0000842
+0.00%
$9.38 million $2,161
Sep 20, 2 AM $0.0000865
+0.57%
$9.63 million $3,247
Sep 20, 1 AM $0.000136
+0.00%
$15.11 million $3
Download