QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000632
+0.00%
$ 7.03 million $ 850
Yesterday $ 0.0000639
-5.34%
$ 7.12 million $ 1,177
Jun 13, 2026 $ 0.0000671
-3.02%
$ 7.46 million $ 145
Jun 12, 2026 $ 0.0000692
-1.19%
$ 7.7 million $ 2,205
Jun 11, 2026 $ 0.0000693
+2.73%
$ 7.71 million $ 306
Jun 10, 2026 $ 0.0000662
-4.87%
$ 7.37 million $ 614
Jun 9, 2026 $ 0.0000701
+1.60%
$ 7.8 million $ 1,608
Jun 8, 2026 $ 0.0000702
-1.34%
$ 7.82 million $ 3,203
Jun 7, 2026 $ 0.0000713
+2.03%
$ 7.94 million $ 1,369
Jun 6, 2026 $ 0.0000699
+21.55%
$ 7.78 million $ 4,975
Jun 5, 2026 $ 0.0000574
-8.05%
$ 6.4 million $ 2,779
Jun 4, 2026 $ 0.0000615
-2.03%
$ 6.85 million $ 872
Jun 3, 2026 $ 0.0000628
-3.50%
$ 7 million $ 1,156
Jun 2, 2026 $ 0.0000644
+3.41%
$ 7.17 million $ 827
Jun 1, 2026 $ 0.0000631
-2.95%
$ 7.02 million $ 559
May 31, 2026 $ 0.0000654
-5.66%
$ -- $ 263
May 30, 2026 $ 0.0000679
-1.58%
$ 7.56 million $ 328
May 29, 2026 $ 0.0000683
+0.20%
$ -- $ 734
May 28, 2026 $ 0.0000753
-39.75%
$ 8.38 million $ 767
May 27, 2026 $ 0.000125
+75.91%
$ 13.92 million $ 107
May 26, 2026 $ 0.000071
+0.24%
$ 7.9 million $ 684
May 25, 2026 $ 0.000068
-3.10%
$ 7.57 million $ 277
May 24, 2026 $ 0.0000699
-0.95%
$ 7.79 million $ 1,465
May 23, 2026 $ 0.0000705
+1.02%
$ 7.85 million $ 1,743
May 22, 2026 $ 0.0000711
+9.18%
$ 7.92 million $ 1,167
May 21, 2026 $ 0.0000685
-3.15%
$ 7.63 million $ 1,906
May 20, 2026 $ 0.0000697
+5.45%
$ 7.76 million $ 797
May 19, 2026 $ 0.0000662
-7.96%
$ 7.37 million $ 1,249
May 18, 2026 $ 0.000072
-4.05%
$ 8.01 million $ 2,491
May 17, 2026 $ 0.0000742
+6.29%
$ 8.26 million $ 1,388
May 16, 2026 $ 0.0000684
+9.09%
$ 7.61 million $ 803
May 15, 2026 $ 0.0000627
-8.77%
$ 6.98 million $ 1,372
May 14, 2026 $ 0.0000692
+24.01%
$ 7.7 million $ 1,105
May 13, 2026 $ 0.0000595
+2.99%
$ -- $ 969
May 12, 2026 $ 0.0000587
-1.13%
$ 6.54 million $ 1,409
May 11, 2026 $ 0.0000595
+9.15%
$ -- $ 145
May 10, 2026 $ 0.000055
-20.83%
$ 6.12 million $ 441
May 9, 2026 $ 0.0000638
-10.39%
$ 7.1 million $ 848
May 8, 2026 $ 0.0000711
-0.28%
$ 7.91 million $ 1,101
May 7, 2026 $ 0.0000687
-0.39%
$ 7.65 million $ 574
May 6, 2026 $ 0.0000662
-3.18%
$ 7.37 million $ 4,518
May 5, 2026 $ 0.0000684
-10.46%
$ 7.61 million $ 2,553
May 4, 2026 $ 0.0000762
+5.53%
$ 8.48 million $ 3,007
May 3, 2026 $ 0.000074
+2.02%
$ 8.24 million $ 828
May 2, 2026 $ 0.0000725
-10.79%
$ 8.07 million $ 5,679
May 1, 2026 $ 0.0000815
+8.49%
$ 9.07 million $ 4,848
Apr 30, 2026 $ 0.0000729
+2.12%
$ 8.12 million $ 2,627
Apr 29, 2026 $ 0.0000714
+8.72%
$ 7.95 million $ 1,858
Apr 28, 2026 $ 0.0000666
-4.99%
$ 7.42 million $ 1,501
Apr 27, 2026 $ 0.0000705
-2.55%
$ 7.85 million $ 2,769
Download