蝴蝶展翅 Historical Data

蝴蝶展翅 Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000389
+0.00%
$ -- $ 2,051
May 12, 3 AM $ 0.0000396
-1.56%
$ -- $ 2,170
May 12, 12 AM $ 0.0000408
+3.56%
$ -- $ 2,413
May 11, 11 PM $ 0.0000393
+0.59%
$ -- $ 2,630
May 11, 10 PM $ 0.0000389
-3.88%
$ -- $ 2,494
May 11, 9 PM $ 0.0000401
+0.44%
$ -- $ 2,783
May 11, 6 PM $ 0.00004
+0.56%
$ -- $ 2,781
May 11, 3 PM $ 0.0000398
+0.00%
$ -- $ 3,734
May 11, 2 PM $ 0.0000406
-2.70%
$ -- $ 3,657
May 11, 1 PM $ 0.0000426
-3.15%
$ -- $ 4,418
May 11, 12 PM $ 0.0000442
-5.10%
$ -- $ 4,680
May 11, 11 AM $ 0.0000461
+0.00%
$ -- $ 4,744
May 11, 10 AM $ 0.000046
+1.71%
$ -- $ 4,825
May 11, 9 AM $ 0.0000451
+4.68%
$ -- $ 4,746
May 11, 7 AM $ 0.0000431
+0.20%
$ -- $ 4,703
May 11, 6 AM $ 0.0000429
+3.98%
$ -- $ 4,681
May 11, 5 AM $ 0.0000412
+0.96%
$ -- $ 4,653
May 11, 4 AM $ 0.0000409
-0.96%
$ -- $ 4,693
May 11, 3 AM $ 0.0000413
-7.69%
$ -- $ 4,763
May 11, 2 AM $ 0.0000446
+6.25%
$ -- $ 4,302
May 11, 1 AM $ 0.0000422
+1.23%
$ -- $ 4,054
May 11, 12 AM $ 0.0000421
+0.79%
$ -- $ 4,048
May 10, 11 PM $ 0.0000418
+3.99%
$ -- $ 3,845
May 10, 10 PM $ 0.0000414
-4.46%
$ -- $ 3,522
May 10, 9 PM $ 0.0000434
+0.28%
$ -- $ 3,249
May 10, 8 PM $ 0.0000434
-3.75%
$ -- $ 3,396
May 10, 6 PM $ 0.0000445
+0.00%
$ -- $ 3,244
May 10, 5 PM $ 0.0000446
-10.53%
$ -- $ 3,206
May 10, 4 PM $ 0.0000492
+4.10%
$ -- $ 2,723
May 10, 3 PM $ 0.0000472
+7.34%
$ -- $ 2,521
May 10, 2 PM $ 0.0000438
+22.37%
$ -- $ 2,189
May 10, 1 PM $ 0.0000358
-3.48%
$ -- $ 1,295
May 10, 12 PM $ 0.0000374
+4.86%
$ -- $ 1,139
May 10, 11 AM $ 0.0000355
+1.01%
$ -- $ 946
May 10, 10 AM $ 0.0000358
+0.40%
$ -- $ 867
May 10, 9 AM $ 0.0000361
+0.00%
$ -- $ 861
May 10, 8 AM $ 0.0000355
+3.20%
$ -- $ 838
May 10, 7 AM $ 0.0000348
+0.00%
$ -- $ 746
May 10, 6 AM $ 0.0000348
-12.26%
$ -- $ 910
May 10, 5 AM $ 0.0000396
+16.65%
$ -- $ 1,094
May 10, 4 AM $ 0.0000345
+1.55%
$ -- $ 1,051
May 10, 1 AM $ 0.000037
-0.58%
$ -- $ 1,753
May 10, 12 AM $ 0.0000371
+1.95%
$ -- $ 1,818
May 9, 9 PM $ 0.0000324
+0.00%
$ -- $ 1,731
May 9, 8 PM $ 0.0000313
+0.00%
$ -- $ 1,603
May 9, 2 PM $ 0.00004
-0.01%
$ -- $ 1,760
May 9, 9 AM $ 0.000039
+0.00%
$ -- $ 2,572
May 9, 8 AM $ 0.0000391
+0.00%
$ -- $ 2,987
May 9, 7 AM $ 0.0000389
+3.41%
$ -- $ 3,009
May 9, 6 AM $ 0.0000407
+2.58%
$ -- $ 2,735