蝴蝶展翅 Historical Data

蝴蝶展翅 Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000039
+0.00%
$ -- $ 1,834
May 15, 4 PM $ 0.0000378
-2.58%
$ -- $ 1,953
May 15, 3 PM $ 0.0000404
-2.24%
$ -- $ 1,955
May 15, 1 PM $ 0.0000433
+5.26%
$ -- $ 2,075
May 15, 12 PM $ 0.0000409
-3.13%
$ -- $ 1,916
May 15, 9 AM $ 0.0000413
+10.46%
$ -- $ 2,174
May 15, 6 AM $ 0.0000371
+0.00%
$ -- $ 2,352
May 15, 4 AM $ 0.000038
+0.11%
$ -- $ 2,498
May 15, 3 AM $ 0.000038
-2.60%
$ -- $ 2,492
May 15, 12 AM $ 0.0000411
+0.00%
$ -- $ 2,922
May 14, 11 PM $ 0.0000411
+2.45%
$ -- $ 2,837
May 14, 4 PM $ 0.0000396
+3.62%
$ -- $ 3,026
May 14, 3 PM $ 0.0000387
-2.84%
$ -- $ 2,840
May 14, 2 PM $ 0.0000395
+0.00%
$ -- $ 2,867
May 14, 1 PM $ 0.0000394
+0.00%
$ -- $ 2,770
May 14, 12 PM $ 0.0000392
-0.01%
$ -- $ 2,813
May 14, 11 AM $ 0.0000393
+2.20%
$ -- $ 2,623
May 14, 10 AM $ 0.0000384
+0.00%
$ -- $ 2,616
May 14, 7 AM $ 0.0000392
+15.60%
$ -- $ 3,033
May 14, 6 AM $ 0.0000325
+4.38%
$ -- $ 2,521
May 14, 4 AM $ 0.0000318
+0.00%
$ -- $ 1,826
May 14, 3 AM $ 0.0000311
-3.03%
$ -- $ 1,746
May 14, 2 AM $ 0.0000343
+0.31%
$ -- $ 1,553
May 14, 1 AM $ 0.0000338
-5.40%
$ -- $ 1,494
May 14, 12 AM $ 0.0000358
+0.00%
$ -- $ 1,291
May 13, 11 PM $ 0.0000365
+0.97%
$ -- $ 1,362
May 13, 10 PM $ 0.000036
-3.85%
$ -- $ 1,293
May 13, 9 PM $ 0.0000374
+1.16%
$ -- $ 1,285
May 13, 8 PM $ 0.0000365
+0.00%
$ -- $ 1,042
May 13, 3 PM $ 0.000034
+0.00%
$ -- $ 1,108
May 13, 2 PM $ 0.0000374
+6.69%
$ -- $ 889
May 13, 1 PM $ 0.0000373
+0.34%
$ -- $ 836
May 13, 12 PM $ 0.0000382
+8.21%
$ -- $ 899
May 13, 11 AM $ 0.0000354
-1.95%
$ -- $ 873
May 13, 10 AM $ 0.0000366
+0.00%
$ -- $ 767
May 13, 9 AM $ 0.0000365
-0.65%
$ -- $ 762
May 13, 8 AM $ 0.000038
+0.03%
$ -- $ 422
May 13, 7 AM $ 0.0000379
+5.75%
$ -- $ 415
May 13, 6 AM $ 0.0000351
+0.03%
$ -- $ 445
May 13, 3 AM $ 0.0000349
-3.88%
$ -- $ 1,422
May 13, 2 AM $ 0.0000378
+0.00%
$ -- $ 1,654
May 13, 1 AM $ 0.0000369
+0.00%
$ -- $ 1,718
May 13, 12 AM $ 0.0000369
+3.62%
$ -- $ 1,681
May 12, 4 PM $ 0.0000365
-0.08%
$ -- $ 2,211
May 12, 12 PM $ 0.0000375
-0.25%
$ -- $ 2,510
May 12, 11 AM $ 0.0000375
+0.00%
$ -- $ 2,710
May 12, 10 AM $ 0.000038
+0.00%
$ -- $ 2,730
May 12, 7 AM $ 0.0000372
+0.40%
$ -- $ 2,992
May 12, 6 AM $ 0.0000362
+6.55%
$ -- $ 2,925
May 12, 5 AM $ 0.0000348
-10.59%
$ -- $ 2,775