蝴蝶展翅 Historical Data

蝴蝶展翅 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000514
+0.00%
$ -- $ 1,058
May 20, 9 AM $ 0.0000514
+0.86%
$ -- $ 1,137
May 20, 8 AM $ 0.0000508
+0.00%
$ -- $ 1,110
May 20, 6 AM $ 0.0000504
+1.69%
$ -- $ 1,264
May 20, 1 AM $ 0.0000497
+0.00%
$ -- $ 2,584
May 20, 12 AM $ 0.0000494
+0.00%
$ -- $ 2,554
May 19, 6 PM $ 0.00005
+0.00%
$ -- $ 2,939
May 19, 3 PM $ 0.00005
+0.00%
$ -- $ 2,915
May 19, 2 PM $ 0.0000493
+1.82%
$ -- $ 2,914
May 19, 1 PM $ 0.0000482
+4.52%
$ -- $ 2,789
May 19, 12 PM $ 0.0000461
-1.02%
$ -- $ 2,668
May 19, 10 AM $ 0.0000496
+0.00%
$ -- $ 2,262
May 19, 9 AM $ 0.0000499
-2.12%
$ -- $ 2,239
May 19, 8 AM $ 0.0000507
-4.61%
$ -- $ 2,137
May 19, 7 AM $ 0.0000528
+0.00%
$ -- $ 2,028
May 19, 4 AM $ 0.000053
-0.12%
$ -- $ 3,577
May 19, 3 AM $ 0.0000498
+9.03%
$ -- $ 3,530
May 19, 2 AM $ 0.0000457
-0.38%
$ -- $ 3,093
May 19, 1 AM $ 0.0000461
-10.26%
$ -- $ 3,045
May 19, 12 AM $ 0.0000513
-0.62%
$ -- $ 2,717
May 18, 11 PM $ 0.0000516
+0.00%
$ -- $ 2,484
May 18, 7 PM $ 0.0000501
+0.00%
$ -- $ 2,250
May 18, 2 PM $ 0.0000518
+0.00%
$ -- $ 2,064
May 18, 11 AM $ 0.000052
+0.00%
$ -- $ 2,168
May 18, 9 AM $ 0.000052
+0.00%
$ -- $ 2,142
May 18, 6 AM $ 0.0000521
+4.77%
$ -- $ 2,136
May 18, 5 AM $ 0.0000499
+1.26%
$ -- $ 1,270
May 18, 4 AM $ 0.0000492
+8.77%
$ -- $ 803
May 18, 2 AM $ 0.0000456
+0.00%
$ -- $ 938
May 18, 1 AM $ 0.000046
+1.74%
$ -- $ 1,000
May 17, 2 PM $ 0.0000437
+0.23%
$ -- $ 1,007
May 17, 11 AM $ 0.0000443
-4.46%
$ -- $ 1,579
May 17, 9 AM $ 0.000047
-0.04%
$ -- $ 1,697
May 17, 7 AM $ 0.000046
-2.00%
$ -- $ 1,663
May 17, 6 AM $ 0.0000462
+0.00%
$ -- $ 1,686
May 17, 5 AM $ 0.0000434
-6.20%
$ -- $ 1,646
May 17, 4 AM $ 0.000045
+3.50%
$ -- $ 1,553
May 17, 3 AM $ 0.000042
+0.00%
$ -- $ 974
May 17, 2 AM $ 0.0000424
+0.03%
$ -- $ 1,077
May 17, 1 AM $ 0.0000419
+0.00%
$ -- $ 1,257
May 17, 12 AM $ 0.000042
+4.40%
$ -- $ 1,230
May 16, 5 PM $ 0.0000399
+0.54%
$ -- $ 1,164
May 16, 1 PM $ 0.0000397
+0.08%
$ -- $ 1,474
May 16, 12 PM $ 0.000041
+4.56%
$ -- $ 1,452
May 16, 11 AM $ 0.000039
-3.20%
$ -- $ 1,250
May 16, 4 AM $ 0.0000415
+0.00%
$ -- $ 1,764
May 16, 3 AM $ 0.0000423
+2.99%
$ -- $ 1,722
May 16, 2 AM $ 0.0000404
+3.96%
$ -- $ 2,137
May 16, 1 AM $ 0.0000383
-0.50%
$ -- $ 1,882
May 16, 12 AM $ 0.0000394
+2.92%
$ -- $ 1,854