蝴蝶展翅 Historical Data

蝴蝶展翅 Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000573
+0.00%
$ -- $ 1,278
May 23, 8 AM $ 0.0000571
+0.00%
$ -- $ 1,515
May 23, 6 AM $ 0.0000577
-3.21%
$ -- $ 2,268
May 23, 5 AM $ 0.0000595
+5.09%
$ -- $ 2,036
May 23, 4 AM $ 0.0000566
+0.84%
$ -- $ 1,763
May 23, 3 AM $ 0.0000558
+0.09%
$ -- $ 1,874
May 23, 1 AM $ 0.0000559
+0.00%
$ -- $ 1,862
May 23, 12 AM $ 0.0000558
+0.59%
$ -- $ 1,881
May 22, 10 PM $ 0.0000556
-0.41%
$ -- $ 1,867
May 22, 9 PM $ 0.0000558
-1.00%
$ -- $ 1,873
May 22, 8 PM $ 0.0000563
-0.05%
$ -- $ 1,811
May 22, 3 PM $ 0.0000564
+0.00%
$ -- $ 1,964
May 22, 12 PM $ 0.0000564
+8.81%
$ -- $ 2,345
May 22, 11 AM $ 0.0000543
+1.03%
$ -- $ 2,100
May 22, 10 AM $ 0.0000518
+0.00%
$ -- $ 2,299
May 22, 9 AM $ 0.000056
+10.37%
$ -- $ 2,698
May 22, 8 AM $ 0.0000517
-11.03%
$ -- $ 2,195
May 22, 7 AM $ 0.0000602
+0.00%
$ -- $ 1,679
May 22, 6 AM $ 0.0000602
-0.08%
$ -- $ 2,184
May 22, 5 AM $ 0.0000621
+4.21%
$ -- $ 2,243
May 22, 4 AM $ 0.00006
-3.23%
$ -- $ 2,136
May 22, 2 AM $ 0.0000614
+0.08%
$ -- $ 2,783
May 22, 1 AM $ 0.0000598
+0.00%
$ -- $ 2,859
May 22, 12 AM $ 0.0000599
-0.68%
$ -- $ 2,969
May 21, 4 PM $ 0.0000596
+0.00%
$ -- $ 3,589
May 21, 3 PM $ 0.0000589
+0.98%
$ -- $ 3,584
May 21, 2 PM $ 0.0000567
+0.97%
$ -- $ 3,734
May 21, 1 PM $ 0.000056
+1.26%
$ -- $ 5,062
May 21, 12 PM $ 0.0000561
+0.00%
$ -- $ 4,824
May 21, 11 AM $ 0.0000561
-2.21%
$ -- $ 4,891
May 21, 10 AM $ 0.0000571
-1.29%
$ -- $ 4,738
May 21, 9 AM $ 0.0000583
-1.52%
$ -- $ 4,701
May 21, 8 AM $ 0.0000607
+0.00%
$ -- $ 4,312
May 21, 7 AM $ 0.0000608
-3.28%
$ -- $ 4,408
May 21, 6 AM $ 0.0000621
-5.48%
$ -- $ 3,905
May 21, 5 AM $ 0.0000654
+0.35%
$ -- $ 3,882
May 21, 4 AM $ 0.0000644
+9.09%
$ -- $ 3,846
May 21, 3 AM $ 0.000059
-1.53%
$ -- $ 3,295
May 21, 2 AM $ 0.0000599
+2.42%
$ -- $ 3,156
May 21, 1 AM $ 0.0000577
-0.15%
$ -- $ 3,007
May 21, 12 AM $ 0.0000578
+0.94%
$ -- $ 2,789
May 20, 11 PM $ 0.0000566
+2.27%
$ -- $ 2,689
May 20, 10 PM $ 0.0000553
+1.75%
$ -- $ 2,472
May 20, 8 PM $ 0.0000519
-0.15%
$ -- $ 2,230
May 20, 6 PM $ 0.0000514
+0.00%
$ -- $ 2,135
May 20, 4 PM $ 0.0000523
-0.08%
$ -- $ 2,056
May 20, 3 PM $ 0.0000523
-6.50%
$ -- $ 2,056
May 20, 2 PM $ 0.0000559
+7.24%
$ -- $ 1,725
May 20, 1 PM $ 0.0000521
+0.39%
$ -- $ 536
May 20, 12 PM $ 0.0000513
+0.06%
$ -- $ 648