蝴蝶展翅 Historical Data

蝴蝶展翅 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00007
+0.00%
$ -- $ 1,335
May 26, 2 PM $ 0.0000706
+0.00%
$ -- $ 1,886
May 26, 1 PM $ 0.0000695
-2.38%
$ -- $ 2,235
May 26, 12 PM $ 0.0000711
-3.12%
$ -- $ 4,027
May 26, 11 AM $ 0.0000731
+1.44%
$ -- $ 3,775
May 26, 10 AM $ 0.0000721
+2.23%
$ -- $ 3,674
May 26, 8 AM $ 0.0000701
+0.32%
$ -- $ 3,531
May 26, 7 AM $ 0.0000698
+0.20%
$ -- $ 3,506
May 26, 6 AM $ 0.0000701
+0.26%
$ -- $ 3,462
May 26, 4 AM $ 0.00007
+0.00%
$ -- $ 3,615
May 26, 12 AM $ 0.0000653
+1.20%
$ -- $ 4,535
May 25, 11 PM $ 0.0000645
-2.73%
$ -- $ 4,279
May 25, 10 PM $ 0.000066
+4.21%
$ -- $ 4,240
May 25, 9 PM $ 0.0000634
+0.00%
$ -- $ 3,994
May 25, 6 PM $ 0.0000634
+0.00%
$ -- $ 3,996
May 25, 2 PM $ 0.0000642
+0.00%
$ -- $ 4,191
May 25, 1 PM $ 0.0000641
-9.57%
$ -- $ 4,191
May 25, 8 AM $ 0.0000736
+0.03%
$ -- $ 2,857
May 25, 6 AM $ 0.0000734
+0.00%
$ -- $ 3,195
May 25, 5 AM $ 0.0000715
+0.08%
$ -- $ 3,190
May 25, 4 AM $ 0.0000714
+6.07%
$ -- $ 3,176
May 25, 3 AM $ 0.0000673
-3.55%
$ -- $ 3,182
May 25, 2 AM $ 0.0000703
-9.77%
$ -- $ 2,964
May 25, 1 AM $ 0.0000779
+0.00%
$ -- $ 2,210
May 25, 12 AM $ 0.0000781
+0.21%
$ -- $ 2,555
May 24, 4 PM $ 0.0000779
+0.00%
$ -- $ 2,628
May 24, 3 PM $ 0.0000779
-1.86%
$ -- $ 2,629
May 24, 1 PM $ 0.0000798
+6.39%
$ -- $ 3,911
May 24, 12 PM $ 0.000075
-1.29%
$ -- $ 3,588
May 24, 11 AM $ 0.0000753
+1.55%
$ -- $ 2,861
May 24, 10 AM $ 0.0000742
+0.00%
$ -- $ 3,432
May 24, 9 AM $ 0.0000742
+0.40%
$ -- $ 3,818
May 24, 8 AM $ 0.0000738
-0.89%
$ -- $ 4,007
May 24, 7 AM $ 0.0000742
+0.62%
$ -- $ 3,777
May 24, 6 AM $ 0.0000737
-0.49%
$ -- $ 4,077
May 24, 5 AM $ 0.000074
-0.26%
$ -- $ 3,809
May 24, 4 AM $ 0.000074
+5.46%
$ -- $ 4,105
May 24, 3 AM $ 0.0000701
+0.84%
$ -- $ 3,805
May 24, 2 AM $ 0.0000695
-0.10%
$ -- $ 3,798
May 24, 1 AM $ 0.0000695
+3.90%
$ -- $ 3,802
May 23, 11 PM $ 0.0000658
+0.00%
$ -- $ 3,497
May 23, 8 PM $ 0.000065
+0.00%
$ -- $ 3,538
May 23, 6 PM $ 0.000064
+0.00%
$ -- $ 3,458
May 23, 5 PM $ 0.0000638
-0.12%
$ -- $ 3,454
May 23, 4 PM $ 0.0000639
+0.00%
$ -- $ 3,447
May 23, 3 PM $ 0.0000639
+2.97%
$ -- $ 3,444
May 23, 2 PM $ 0.000062
-7.63%
$ -- $ 3,306
May 23, 1 PM $ 0.0000672
+0.33%
$ -- $ 2,095
May 23, 11 AM $ 0.0000675
+10.09%
$ -- $ 1,597
May 23, 10 AM $ 0.0000604
+5.41%
$ -- $ 1,580