蝴蝶展翅 Historical Data

蝴蝶展翅 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000611
+0.00%
$ -- $ 2,690
May 30, 2 AM $ 0.0000597
+0.00%
$ -- $ 2,818
May 30, 12 AM $ 0.0000612
+0.64%
$ -- $ 2,638
May 29, 10 PM $ 0.0000608
+0.48%
$ -- $ 3,334
May 29, 7 PM $ 0.0000598
+0.30%
$ -- $ 3,284
May 29, 6 PM $ 0.0000596
-11.56%
$ -- $ 3,253
May 29, 5 PM $ 0.0000682
+0.00%
$ -- $ 2,247
May 29, 3 PM $ 0.0000676
+0.60%
$ -- $ 2,255
May 29, 2 PM $ 0.0000669
+0.00%
$ -- $ 2,002
May 29, 1 PM $ 0.0000671
-2.09%
$ -- $ 2,010
May 29, 12 PM $ 0.0000685
-5.48%
$ -- $ 1,818
May 29, 11 AM $ 0.0000725
-0.83%
$ -- $ 1,563
May 29, 10 AM $ 0.0000744
-0.91%
$ -- $ 2,023
May 29, 9 AM $ 0.000075
+0.26%
$ -- $ 2,808
May 29, 8 AM $ 0.000075
-0.42%
$ -- $ 2,796
May 29, 6 AM $ 0.0000752
+0.00%
$ -- $ 2,834
May 29, 3 AM $ 0.0000749
+0.21%
$ -- $ 2,823
May 29, 2 AM $ 0.0000744
-2.65%
$ -- $ 2,764
May 29, 1 AM $ 0.0000763
-0.73%
$ -- $ 2,626
May 29, 12 AM $ 0.0000768
+0.84%
$ -- $ 2,610
May 28, 11 PM $ 0.000076
-0.12%
$ -- $ 2,350
May 28, 10 PM $ 0.0000763
+0.00%
$ -- $ 2,445
May 28, 9 PM $ 0.0000762
+0.00%
$ -- $ 2,623
May 28, 8 PM $ 0.000076
+0.00%
$ -- $ 2,615
May 28, 4 PM $ 0.0000756
+0.00%
$ -- $ 2,973
May 28, 2 PM $ 0.0000746
+0.95%
$ -- $ 3,213
May 28, 1 PM $ 0.0000742
+0.00%
$ -- $ 3,639
May 28, 12 PM $ 0.0000742
-2.83%
$ -- $ 3,968
May 28, 11 AM $ 0.0000764
-6.46%
$ -- $ 3,828
May 28, 10 AM $ 0.0000816
+9.02%
$ -- $ 3,227
May 28, 9 AM $ 0.0000748
-2.82%
$ -- $ 2,631
May 28, 8 AM $ 0.000077
+0.92%
$ -- $ 2,335
May 28, 12 AM $ 0.000078
+3.79%
$ -- $ 3,101
May 27, 11 PM $ 0.0000752
-2.72%
$ -- $ 2,830
May 27, 10 PM $ 0.0000761
+0.05%
$ -- $ 2,546
May 27, 9 PM $ 0.0000774
-2.08%
$ -- $ 2,499
May 27, 5 PM $ 0.0000787
-6.32%
$ -- $ 2,372
May 27, 4 PM $ 0.0000841
+0.00%
$ -- $ 2,005
May 27, 3 PM $ 0.0000798
+0.22%
$ -- $ 1,674
May 27, 2 PM $ 0.0000825
+1.86%
$ -- $ 1,534
May 27, 1 PM $ 0.0000803
-0.48%
$ -- $ 1,351
May 27, 12 PM $ 0.0000808
+5.21%
$ -- $ 1,493
May 27, 11 AM $ 0.0000772
+0.00%
$ -- $ 1,357
May 27, 9 AM $ 0.000077
+0.15%
$ -- $ 1,567
May 27, 6 AM $ 0.0000771
+0.73%
$ -- $ 1,582
May 27, 5 AM $ 0.0000765
+6.04%
$ -- $ 1,454
May 27, 4 AM $ 0.0000721
-0.57%
$ -- $ 1,530
May 27, 3 AM $ 0.0000723
+3.25%
$ -- $ 1,525
May 27, 2 AM $ 0.0000701
-0.18%
$ -- $ 1,325
May 27, 1 AM $ 0.0000702
+0.15%
$ -- $ 1,332