蝴蝶展翅 Historical Data

蝴蝶展翅 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000439
-1.06%
$ -- $ 587
Jun 2, 1 PM $ 0.0000458
-0.41%
$ -- $ 1,215
Jun 2, 12 PM $ 0.0000459
-2.06%
$ -- $ 1,323
Jun 2, 11 AM $ 0.0000467
+0.00%
$ -- $ 1,289
Jun 2, 9 AM $ 0.0000467
+0.00%
$ -- $ 1,382
Jun 2, 12 AM $ 0.0000505
+0.00%
$ -- $ 2,133
Jun 1, 9 PM $ 0.0000505
+0.05%
$ -- $ 2,522
Jun 1, 6 PM $ 0.0000502
+0.00%
$ -- $ 2,524
Jun 1, 4 PM $ 0.0000487
-0.01%
$ -- $ 2,448
Jun 1, 3 PM $ 0.0000486
+2.02%
$ -- $ 2,333
Jun 1, 2 PM $ 0.0000472
+0.77%
$ -- $ 2,332
Jun 1, 1 PM $ 0.0000492
+0.00%
$ -- $ 1,668
Jun 1, 12 PM $ 0.0000492
-0.01%
$ -- $ 1,674
Jun 1, 10 AM $ 0.0000496
+0.00%
$ -- $ 1,685
Jun 1, 9 AM $ 0.000049
-4.71%
$ -- $ 1,865
Jun 1, 8 AM $ 0.000052
+0.33%
$ -- $ 1,189
Jun 1, 7 AM $ 0.000052
-0.69%
$ -- $ 1,188
Jun 1, 5 AM $ 0.0000527
+0.00%
$ -- $ 1,280
Jun 1, 4 AM $ 0.0000525
-0.12%
$ -- $ 1,266
Jun 1, 3 AM $ 0.0000535
-0.04%
$ -- $ 1,255
Jun 1, 1 AM $ 0.0000563
-0.12%
$ -- $ 958
Jun 1, 12 AM $ 0.0000565
+1.02%
$ -- $ 952
May 31, 11 PM $ 0.0000556
+0.05%
$ -- $ 899
May 31, 4 PM $ 0.0000593
-1.81%
$ -- $ 654
May 31, 3 PM $ 0.0000605
+0.46%
$ -- $ 701
May 31, 2 PM $ 0.0000607
-1.02%
$ -- $ 667
May 31, 1 PM $ 0.0000615
+1.10%
$ -- $ 928
May 31, 12 PM $ 0.0000603
+0.00%
$ -- $ 1,025
May 31, 11 AM $ 0.0000607
-0.01%
$ -- $ 981
May 31, 10 AM $ 0.0000608
+0.67%
$ -- $ 982
May 31, 9 AM $ 0.0000624
-0.75%
$ -- $ 796
May 31, 7 AM $ 0.0000628
-1.36%
$ -- $ 902
May 31, 6 AM $ 0.0000636
-0.46%
$ -- $ 889
May 31, 5 AM $ 0.0000639
+0.94%
$ -- $ 893
May 31, 2 AM $ 0.0000633
+1.01%
$ -- $ 851
May 31, 1 AM $ 0.0000627
+0.54%
$ -- $ 863
May 31, 12 AM $ 0.0000624
+0.84%
$ -- $ 1,049
May 30, 11 PM $ 0.0000617
+0.27%
$ -- $ 1,046
May 30, 10 PM $ 0.0000618
-0.89%
$ -- $ 1,005
May 30, 7 PM $ 0.0000632
+0.00%
$ -- $ 985
May 30, 5 PM $ 0.0000621
+0.00%
$ -- $ 2,142
May 30, 4 PM $ 0.0000602
+0.00%
$ -- $ 2,090
May 30, 2 PM $ 0.000059
-3.03%
$ -- $ 2,240
May 30, 1 PM $ 0.0000622
+0.00%
$ -- $ 1,894
May 30, 10 AM $ 0.0000623
+0.00%
$ -- $ 2,832
May 30, 9 AM $ 0.0000616
+0.00%
$ -- $ 2,764
May 30, 8 AM $ 0.0000614
-1.37%
$ -- $ 2,785
May 30, 7 AM $ 0.0000619
+0.00%
$ -- $ 2,737
May 30, 6 AM $ 0.0000618
+0.49%
$ -- $ 2,716
May 30, 5 AM $ 0.0000611
+0.00%
$ -- $ 2,690