蝴蝶展翅 Historical Data

蝴蝶展翅 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000144
+0.00%
$ -- $ 1,929
Jun 7, 11 AM $ 0.0000139
+2.85%
$ -- $ 2,063
Jun 7, 10 AM $ 0.0000134
+0.42%
$ -- $ 1,981
Jun 7, 9 AM $ 0.0000133
+0.00%
$ -- $ 2,256
Jun 7, 8 AM $ 0.0000129
-0.15%
$ -- $ 3,006
Jun 7, 7 AM $ 0.0000131
+0.14%
$ -- $ 3,101
Jun 7, 6 AM $ 0.0000131
-38.80%
$ -- $ 3,071
Jun 7, 5 AM $ 0.0000218
+0.00%
$ -- $ 1,560
Jun 7, 4 AM $ 0.0000221
-0.67%
$ -- $ 1,506
Jun 7, 1 AM $ 0.0000222
+0.83%
$ -- $ 1,475
Jun 7, 12 AM $ 0.000022
-0.28%
$ -- $ 1,468
Jun 6, 11 PM $ 0.0000221
+0.10%
$ -- $ 1,595
Jun 6, 3 PM $ 0.0000218
-0.65%
$ -- $ 1,653
Jun 6, 2 PM $ 0.000022
+0.00%
$ -- $ 1,661
Jun 6, 1 PM $ 0.0000218
+5.38%
$ -- $ 1,674
Jun 6, 12 PM $ 0.0000207
+0.00%
$ -- $ 1,492
Jun 6, 10 AM $ 0.0000203
-7.23%
$ -- $ 1,492
Jun 6, 9 AM $ 0.0000229
-6.73%
$ -- $ 1,060
Jun 6, 8 AM $ 0.0000252
-8.57%
$ -- $ 672
Jun 6, 12 AM $ 0.0000284
+4.64%
$ -- $ 526
Jun 5, 11 PM $ 0.0000272
-2.74%
$ -- $ 554
Jun 5, 1 PM $ 0.000029
-1.57%
$ -- $ 551
Jun 5, 8 AM $ 0.0000295
+0.00%
$ -- $ 1,667
Jun 5, 7 AM $ 0.0000292
-2.16%
$ -- $ 1,664
Jun 5, 1 AM $ 0.0000315
+0.00%
$ -- $ 2,197
Jun 5, 12 AM $ 0.0000316
+0.29%
$ -- $ 2,215
Jun 4, 11 PM $ 0.0000315
-4.34%
$ -- $ 3,036
Jun 4, 7 PM $ 0.0000332
+0.00%
$ -- $ 3,567
Jun 4, 2 PM $ 0.0000331
+0.00%
$ -- $ 5,337
Jun 4, 1 PM $ 0.0000331
+0.27%
$ -- $ 5,569
Jun 4, 12 PM $ 0.0000331
+26.54%
$ -- $ 5,642
Jun 4, 11 AM $ 0.0000261
-0.57%
$ -- $ 4,718
Jun 4, 9 AM $ 0.000027
-0.29%
$ -- $ 5,755
Jun 4, 8 AM $ 0.0000273
+5.12%
$ -- $ 6,222
Jun 4, 7 AM $ 0.000026
+4.40%
$ -- $ 6,025
Jun 4, 6 AM $ 0.0000245
+6.09%
$ -- $ 5,826
Jun 4, 4 AM $ 0.0000226
-0.05%
$ -- $ 5,598
Jun 4, 1 AM $ 0.000023
+0.38%
$ -- $ 5,475
Jun 4, 12 AM $ 0.0000228
-16.76%
$ -- $ 5,585
Jun 3, 11 PM $ 0.0000285
+3.30%
$ -- $ 4,782
Jun 3, 4 PM $ 0.0000334
+0.00%
$ -- $ 2,312
Jun 3, 3 PM $ 0.0000338
+1.35%
$ -- $ 2,324
Jun 3, 2 PM $ 0.0000335
-7.21%
$ -- $ 2,267
Jun 3, 1 PM $ 0.0000362
-0.01%
$ -- $ 1,944
Jun 3, 12 PM $ 0.0000357
+0.00%
$ -- $ 1,958
Jun 3, 11 AM $ 0.0000359
-2.81%
$ -- $ 2,012
Jun 3, 10 AM $ 0.0000369
-6.76%
$ -- $ 1,257
Jun 3, 9 AM $ 0.0000416
-5.20%
$ -- $ 616
Jun 3, 2 AM $ 0.0000446
+1.19%
$ -- $ 586
Jun 3, 1 AM $ 0.0000439
-1.06%
$ -- $ 587