蝴蝶展翅 Historical Data

蝴蝶展翅
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0₅313
-0.25%
$ -- $ 62
Jun 18, 4 PM $ 0.0₅317
-0.55%
$ -- $ 41
Jun 18, 3 PM $ 0.0₅325
-0.94%
$ -- $ 15
Jun 16, 3 PM $ 0.0₅344
-0.60%
$ -- $ 90
Jun 16, 2 PM $ 0.0₅347
-1.23%
$ -- $ 81
Jun 15, 10 AM $ 0.0₅388
-1.43%
$ -- $ 60
Jun 14, 4 PM $ 0.0₅407
+0.00%
$ -- $ 613
Jun 14, 10 AM $ 0.0₅408
+0.00%
$ -- $ 933
Jun 14, 9 AM $ 0.0₅407
+0.00%
$ -- $ 927
Jun 14, 8 AM $ 0.0₅415
+0.05%
$ -- $ 897
Jun 14, 3 AM $ 0.0₅419
+0.00%
$ -- $ 857
Jun 14, 2 AM $ 0.0₅421
-5.76%
$ -- $ 848
Jun 14, 1 AM $ 0.0₅452
-10.92%
$ -- $ 742
Jun 13, 6 PM $ 0.0₅578
+0.00%
$ -- $ 337
Jun 13, 2 PM $ 0.0₅58
+0.00%
$ -- $ 334
Jun 13, 1 PM $ 0.0₅585
-15.30%
$ -- $ 321
Jun 12, 7 AM $ 0.0₅699
+0.00%
$ -- $ 775
Jun 12, 1 AM $ 0.0₅742
-0.01%
$ -- $ 1,335
Jun 11, 3 PM $ 0.0₅751
-2.24%
$ -- $ 1,395
Jun 11, 2 PM $ 0.0₅779
+0.00%
$ -- $ 1,340
Jun 11, 10 AM $ 0.0₅797
+0.00%
$ -- $ 1,443
Jun 11, 9 AM $ 0.0₅804
-12.97%
$ -- $ 1,404
Jun 11, 8 AM $ 0.0₅93
-1.27%
$ -- $ 1,124
Jun 11, 7 AM $ 0.0₅956
-1.37%
$ -- $ 1,037
Jun 11, 3 AM $ 0.0000105
+0.00%
$ -- $ 883
Jun 11, 2 AM $ 0.0000103
-18.03%
$ -- $ 861
Jun 11, 1 AM $ 0.0000129
-4.07%
$ -- $ 482
Jun 10, 2 PM $ 0.0000134
+0.00%
$ -- $ 567
Jun 10, 11 AM $ 0.0000137
+0.00%
$ -- $ 1,041
Jun 10, 7 AM $ 0.000014
-0.02%
$ -- $ 1,138
Jun 10, 5 AM $ 0.000014
+0.00%
$ -- $ 1,219
Jun 10, 4 AM $ 0.0000142
+0.00%
$ -- $ 1,178
Jun 10, 2 AM $ 0.0000148
+0.00%
$ -- $ 1,097
Jun 9, 5 PM $ 0.0000152
+1.42%
$ -- $ 1,044
Jun 9, 4 PM $ 0.0000148
-2.01%
$ -- $ 1,002
Jun 9, 2 PM $ 0.0000158
+1.44%
$ -- $ 847
Jun 9, 1 PM $ 0.0000155
+15.35%
$ -- $ 778
Jun 9, 11 AM $ 0.000013
+0.03%
$ -- $ 401
Jun 9, 10 AM $ 0.000013
-0.08%
$ -- $ 394
Jun 9, 9 AM $ 0.0000131
-3.82%
$ -- $ 381
Jun 9, 8 AM $ 0.0000136
+0.00%
$ -- $ 210
Jun 9, 7 AM $ 0.0000138
+0.00%
$ -- $ 228
Jun 8, 2 PM $ 0.000014
+0.00%
$ -- $ 482
Jun 8, 8 AM $ 0.0000147
+0.00%
$ -- $ 530
Jun 8, 7 AM $ 0.0000148
+0.00%
$ -- $ 548
Jun 8, 6 AM $ 0.0000146
+0.00%
$ -- $ 1,846
Jun 8, 5 AM $ 0.0000147
-0.55%
$ -- $ 2,038
Jun 8, 4 AM $ 0.0000147
-0.18%
$ -- $ 2,089
Jun 8, 12 AM $ 0.0000149
+2.42%
$ -- $ 2,143
Jun 7, 11 PM $ 0.0000145
+1.33%
$ -- $ 2,070
Download