Marlin POND Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000984
-1.32%
$ 9.84 million $ 1.81 million
Jul 8, 8 AM $ 0.000998
-0.71%
$ 9.98 million $ 1.81 million
Jul 8, 7 AM $ 0.001
-0.14%
$ 10.05 million $ 1.82 million
Jul 8, 6 AM $ 0.00101
-0.96%
$ 10.06 million $ 1.83 million
Jul 8, 5 AM $ 0.00102
-0.22%
$ 10.16 million $ 1.81 million
Jul 8, 4 AM $ 0.00102
+2.01%
$ 10.18 million $ 1.81 million
Jul 8, 3 AM $ 0.000998
+0.43%
$ 9.98 million $ 1.72 million
Jul 8, 2 AM $ 0.000994
-1.98%
$ 9.94 million $ 1.69 million
Jul 8, 1 AM $ 0.00101
-0.18%
$ 10.14 million $ 1.7 million
Jul 8, 12 AM $ 0.00102
-0.96%
$ 10.16 million $ 1.69 million
Jul 7, 11 PM $ 0.00103
+0.58%
$ 10.25 million $ 1.67 million
Jul 7, 10 PM $ 0.00102
-5.82%
$ 10.2 million $ 1.71 million
Jul 7, 9 PM $ 0.00108
+3.65%
$ 10.82 million $ 1.65 million
Jul 7, 8 PM $ 0.00104
-0.05%
$ 10.44 million $ 1.49 million
Jul 7, 7 PM $ 0.00104
-0.98%
$ 10.45 million $ 1.5 million
Jul 7, 6 PM $ 0.00106
-0.48%
$ 10.55 million $ 1.53 million
Jul 7, 5 PM $ 0.00106
+0.14%
$ 10.6 million $ 1.55 million
Jul 7, 4 PM $ 0.00106
-0.24%
$ 10.59 million $ 1.55 million
Jul 7, 3 PM $ 0.00106
-0.09%
$ 10.61 million $ 1.56 million
Jul 7, 2 PM $ 0.00106
-2.05%
$ 10.62 million $ 1.56 million
Jul 7, 1 PM $ 0.00108
+1.05%
$ 10.84 million $ 1.59 million
Jul 7, 12 PM $ 0.00107
+1.58%
$ 10.73 million $ 1.6 million
Jul 7, 11 AM $ 0.00106
-0.88%
$ 10.56 million $ 1.61 million
Jul 7, 10 AM $ 0.00107
-0.09%
$ 10.66 million $ 1.66 million
Jul 7, 9 AM $ 0.00107
-0.63%
$ 10.67 million $ 1.69 million
Jul 7, 8 AM $ 0.00107
+0.75%
$ 10.73 million $ 1.72 million
Jul 7, 7 AM $ 0.00107
+0.25%
$ 10.66 million $ 1.72 million
Jul 7, 6 AM $ 0.00106
-1.32%
$ 10.63 million $ 1.7 million
Jul 7, 5 AM $ 0.00108
+0.82%
$ 10.77 million $ 1.73 million
Jul 7, 4 AM $ 0.00107
-0.58%
$ 10.68 million $ 1.74 million
Jul 7, 3 AM $ 0.00107
-0.20%
$ 10.75 million $ 1.74 million
Jul 7, 2 AM $ 0.00108
-0.84%
$ 10.77 million $ 1.77 million
Jul 7, 1 AM $ 0.00109
+0.69%
$ 10.86 million $ 1.81 million
Jul 7, 12 AM $ 0.00108
-1.69%
$ 10.78 million $ 1.83 million
Jul 6, 11 PM $ 0.0011
-0.40%
$ 10.97 million $ 1.87 million
Jul 6, 10 PM $ 0.0011
+1.56%
$ 11.01 million $ 1.82 million
Jul 6, 9 PM $ 0.00108
+0.84%
$ 10.84 million $ 1.8 million
Jul 6, 8 PM $ 0.00108
-0.26%
$ 10.75 million $ 1.81 million
Jul 6, 7 PM $ 0.00108
-0.98%
$ 10.78 million $ 1.85 million
Jul 6, 6 PM $ 0.00109
-2.56%
$ 10.89 million $ 1.86 million
Jul 6, 5 PM $ 0.00112
-0.75%
$ 11.18 million $ 1.88 million
Jul 6, 4 PM $ 0.00113
+1.05%
$ 11.26 million $ 1.9 million
Jul 6, 3 PM $ 0.00111
+1.06%
$ 11.14 million $ 1.96 million
Jul 6, 2 PM $ 0.0011
-0.69%
$ 11.02 million $ 1.98 million
Jul 6, 1 PM $ 0.00111
+0.26%
$ 11.1 million $ 2.06 million
Jul 6, 12 PM $ 0.00111
+0.34%
$ 11.07 million $ 2.04 million
Jul 6, 11 AM $ 0.0011
+2.37%
$ 11.03 million $ 2.12 million
Jul 6, 10 AM $ 0.00108
-0.61%
$ 10.77 million $ 2.06 million
Jul 6, 9 AM $ 0.00108
-2.18%
$ 10.84 million $ 2.1 million
Jul 6, 8 AM $ 0.00111
+0.28%
$ 11.08 million $ 2.09 million