Marlin POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000864
+2.85%
$ 8.64 million $ 1.95 million
Jul 10, 9 AM $ 0.00084
-0.34%
$ 8.4 million $ 1.93 million
Jul 10, 8 AM $ 0.000843
+0.32%
$ 8.43 million $ 1.96 million
Jul 10, 7 AM $ 0.000841
+1.16%
$ 8.41 million $ 1.98 million
Jul 10, 6 AM $ 0.000831
+0.29%
$ 8.31 million $ 1.98 million
Jul 10, 5 AM $ 0.000829
-2.27%
$ 8.29 million $ 1.98 million
Jul 10, 4 AM $ 0.000848
-1.74%
$ 8.48 million $ 2 million
Jul 10, 3 AM $ 0.000863
+7.03%
$ 8.63 million $ 2.27 million
Jul 10, 2 AM $ 0.000806
-0.56%
$ 8.06 million $ 2.18 million
Jul 10, 1 AM $ 0.000811
-0.52%
$ 8.11 million $ 2.11 million
Jul 10, 12 AM $ 0.000815
+2.21%
$ 8.15 million $ 2.12 million
Jul 9, 11 PM $ 0.000797
-6.63%
$ 7.97 million $ 2.1 million
Jul 9, 10 PM $ 0.000854
-0.68%
$ 8.54 million $ 2.04 million
Jul 9, 9 PM $ 0.00086
-0.21%
$ 8.6 million $ 2 million
Jul 9, 8 PM $ 0.000862
-0.48%
$ 8.62 million $ 1.96 million
Jul 9, 7 PM $ 0.000866
-1.71%
$ 8.66 million $ 1.94 million
Jul 9, 6 PM $ 0.000881
+1.95%
$ 8.81 million $ 1.92 million
Jul 9, 5 PM $ 0.000864
-0.25%
$ 8.64 million $ 1.85 million
Jul 9, 4 PM $ 0.000866
+0.43%
$ 8.66 million $ 1.89 million
Jul 9, 3 PM $ 0.000863
-4.04%
$ 8.63 million $ 2.06 million
Jul 9, 2 PM $ 0.000899
+1.47%
$ 8.99 million $ 2.04 million
Jul 9, 1 PM $ 0.000886
+1.18%
$ 8.86 million $ 2.03 million
Jul 9, 12 PM $ 0.000876
-1.64%
$ 8.76 million $ 2.06 million
Jul 9, 11 AM $ 0.00089
-1.31%
$ 8.9 million $ 2.01 million
Jul 9, 10 AM $ 0.000902
+0.33%
$ 9.02 million $ 1.99 million
Jul 9, 9 AM $ 0.000899
-1.02%
$ 8.99 million $ 1.98 million
Jul 9, 8 AM $ 0.000908
-3.76%
$ 9.08 million $ 1.95 million
Jul 9, 7 AM $ 0.000944
+2.90%
$ 9.44 million $ 1.91 million
Jul 9, 6 AM $ 0.000917
-3.36%
$ 9.17 million $ 1.88 million
Jul 9, 5 AM $ 0.000949
-4.85%
$ 9.49 million $ 1.88 million
Jul 9, 4 AM $ 0.000998
+0.36%
$ 9.98 million $ 1.8 million
Jul 9, 3 AM $ 0.000994
-0.01%
$ 9.94 million $ 1.86 million
Jul 9, 2 AM $ 0.000994
-0.28%
$ 9.94 million $ 1.89 million
Jul 9, 1 AM $ 0.000997
-1.24%
$ 9.97 million $ 1.89 million
Jul 9, 12 AM $ 0.00101
+0.91%
$ 10.09 million $ 1.88 million
Jul 8, 11 PM $ 0.001
-0.77%
$ 10 million $ 1.89 million
Jul 8, 10 PM $ 0.00101
+0.03%
$ 10.08 million $ 1.89 million
Jul 8, 9 PM $ 0.00101
-0.87%
$ 10.08 million $ 2.04 million
Jul 8, 8 PM $ 0.00102
-1.29%
$ 10.16 million $ 2.17 million
Jul 8, 7 PM $ 0.00103
-1.48%
$ 10.3 million $ 2.16 million
Jul 8, 6 PM $ 0.00105
-0.18%
$ 10.45 million $ 2.15 million
Jul 8, 5 PM $ 0.00105
+2.94%
$ 10.47 million $ 2.16 million
Jul 8, 4 PM $ 0.00102
+1.00%
$ 10.17 million $ 2.07 million
Jul 8, 3 PM $ 0.00101
+2.28%
$ 10.07 million $ 1.82 million
Jul 8, 2 PM $ 0.000985
+1.67%
$ 9.85 million $ 1.81 million
Jul 8, 1 PM $ 0.00097
-1.72%
$ 9.7 million $ 1.79 million
Jul 8, 12 PM $ 0.000987
-1.29%
$ 9.87 million $ 1.79 million
Jul 8, 11 AM $ 0.000999
+0.87%
$ 9.99 million $ 1.8 million
Jul 8, 10 AM $ 0.000991
+0.66%
$ 9.91 million $ 1.82 million
Jul 8, 9 AM $ 0.000984
-1.32%
$ 9.84 million $ 1.81 million