Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0955
+10.62%
$ 315.75 million $ 302.13 million
Sep 20 $ 0.0863
-19.11%
$ 280.16 million $ 426.46 million
Sep 13 $ 0.107
-10.21%
$ 346.33 million $ 546.93 million
Sep 6 $ 0.119
+25.25%
$ 141.99 million $ 2.15 billion
Aug 30 $ 0.0949
+8.36%
$ 113.36 million $ 161.13 million
Aug 23 $ 0.0876
-4.22%
$ 104.62 million $ 265.11 million
Aug 16 $ 0.0914
+4.05%
$ 109.24 million $ 121.74 million
Aug 9 $ 0.0879
+16.81%
$ 104.99 million $ 96.73 million
Aug 2 $ 0.0729
+26.19%
$ 86.31 million $ 139.83 million
Jul 26 $ 0.0576
-17.33%
$ 68.29 million $ 31.28 million
Download