Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00087
+1.77%
$ 8.7 million $ 1.38 million
Jul 12, 10 AM $ 0.000855
-1.40%
$ 8.55 million $ 1.39 million
Jul 12, 9 AM $ 0.000867
+0.84%
$ 8.67 million $ 1.43 million
Jul 12, 8 AM $ 0.000859
-3.35%
$ 8.59 million $ 1.45 million
Jul 12, 7 AM $ 0.000889
+0.38%
$ 8.89 million $ 1.49 million
Jul 12, 6 AM $ 0.000886
+0.40%
$ 8.86 million $ 1.74 million
Jul 12, 5 AM $ 0.000882
+0.23%
$ 8.82 million $ 1.76 million
Jul 12, 4 AM $ 0.00088
-0.77%
$ 8.8 million $ 1.78 million
Jul 12, 3 AM $ 0.000887
+0.11%
$ 8.87 million $ 1.81 million
Jul 12, 2 AM $ 0.000886
-0.75%
$ 8.86 million $ 1.83 million
Jul 12, 1 AM $ 0.000893
-0.91%
$ 8.93 million $ 1.84 million
Jul 12, 12 AM $ 0.000901
+0.09%
$ 9.01 million $ 1.87 million
Jul 11, 11 PM $ 0.0009
+0.86%
$ 9 million $ 1.9 million
Jul 11, 10 PM $ 0.000893
+0.12%
$ 8.93 million $ 1.93 million
Jul 11, 9 PM $ 0.000892
-0.93%
$ 8.92 million $ 1.97 million
Jul 11, 8 PM $ 0.0009
-0.51%
$ 9 million $ 1.97 million
Jul 11, 7 PM $ 0.000905
+0.80%
$ 9.05 million $ 1.97 million
Jul 11, 6 PM $ 0.000898
-0.36%
$ 8.98 million $ 1.98 million
Jul 11, 5 PM $ 0.000901
-0.91%
$ 9.01 million $ 2 million
Jul 11, 4 PM $ 0.000909
+0.77%
$ 9.09 million $ 2 million
Jul 11, 3 PM $ 0.000902
-0.04%
$ 9.02 million $ 1.99 million
Jul 11, 2 PM $ 0.000903
+0.29%
$ 9.03 million $ 1.99 million
Jul 11, 1 PM $ 0.0009
-0.69%
$ 9 million $ 2.02 million
Jul 11, 12 PM $ 0.000906
-1.17%
$ 9.06 million $ 2.03 million
Jul 11, 11 AM $ 0.000917
-2.88%
$ 9.17 million $ 2.07 million
Jul 11, 10 AM $ 0.000945
-0.73%
$ 9.45 million $ 2.08 million
Jul 11, 9 AM $ 0.000951
+0.10%
$ 9.51 million $ 2.06 million
Jul 11, 8 AM $ 0.00095
-2.93%
$ 9.5 million $ 1.98 million
Jul 11, 7 AM $ 0.000979
+7.70%
$ 9.79 million $ 2 million
Jul 11, 6 AM $ 0.000909
+0.99%
$ 9.09 million $ 1.7 million
Jul 11, 5 AM $ 0.0009
-1.56%
$ 9 million $ 1.74 million
Jul 11, 4 AM $ 0.000914
+0.36%
$ 9.14 million $ 1.76 million
Jul 11, 3 AM $ 0.000911
+0.42%
$ 9.11 million $ 1.78 million
Jul 11, 2 AM $ 0.000907
+1.14%
$ 9.07 million $ 1.82 million
Jul 11, 1 AM $ 0.000897
-0.56%
$ 8.97 million $ 1.85 million
Jul 11, 12 AM $ 0.000902
-2.95%
$ 9.02 million $ 1.84 million
Jul 10, 11 PM $ 0.00093
-0.56%
$ 9.3 million $ 1.84 million
Jul 10, 10 PM $ 0.000935
+5.34%
$ 9.35 million $ 1.85 million
Jul 10, 9 PM $ 0.000887
+0.58%
$ 8.87 million $ 1.82 million
Jul 10, 8 PM $ 0.000882
-1.16%
$ 8.82 million $ 1.84 million
Jul 10, 7 PM $ 0.000893
+0.94%
$ 8.93 million $ 1.66 million
Jul 10, 6 PM $ 0.000884
+2.10%
$ 8.84 million $ 1.68 million
Jul 10, 5 PM $ 0.000866
-0.61%
$ 8.66 million $ 1.7 million
Jul 10, 4 PM $ 0.000871
-0.04%
$ 8.71 million $ 1.73 million
Jul 10, 3 PM $ 0.000872
+0.44%
$ 8.72 million $ 1.75 million
Jul 10, 2 PM $ 0.000868
+0.77%
$ 8.68 million $ 1.77 million
Jul 10, 1 PM $ 0.000861
+2.03%
$ 8.61 million $ 1.79 million
Jul 10, 12 PM $ 0.000844
-2.89%
$ 8.44 million $ 1.97 million
Jul 10, 11 AM $ 0.000869
+0.56%
$ 8.69 million $ 1.76 million
Jul 10, 10 AM $ 0.000864
+2.85%
$ 8.64 million $ 1.95 million