Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0112
-1.27%
$ 60.8 million $ 196.52 million
Sep 5 $ 0.0113
+5.11%
$ 53.21 million $ 96.01 million
Aug 29 $ 0.0108
+6.93%
$ 54.28 million $ 63.71 million
Aug 22 $ 0.0101
-8.84%
$ 50.77 million $ 138.03 million
Aug 15 $ 0.0111
-15.41%
$ 55.71 million $ 177.29 million
Aug 8 $ 0.0131
-5.54%
$ 65.82 million $ 119.11 million
Aug 1 $ 0.0138
-4.78%
$ 69.68 million $ 65.76 million
Jul 25 $ 0.0145
+8.27%
$ 73.18 million $ 393.59 million
Jul 18 $ 0.0134
+25.90%
$ 67.57 million $ 252.03 million
Jul 11 $ 0.0107
+4.17%
$ 53.7 million $ 72.1 million
Jul 4 $ 0.0102
+7.27%
$ 51.54 million $ 142.15 million
Jun 27 $ 0.00954
-8.59%
$ 47.21 million $ 62.96 million
Jun 20 $ 0.0104
-2.88%
$ 51.65 million $ 95.04 million
Jun 13 $ 0.0108
+23.02%
$ 53.18 million $ 313.87 million
Jun 6 $ 0.00874
-19.71%
$ 43.24 million $ 96.38 million
May 30 $ 0.0109
+3.28%
$ 53.85 million $ 91.37 million
May 23 $ 0.0105
+1.14%
$ 52.15 million $ 125.26 million
May 16 $ 0.0104
+12.96%
$ 51.57 million $ 214.34 million
May 9 $ 0.00923
-45.91%
$ 45.66 million $ 129.67 million
May 2 $ 0.0171
-17.70%
$ 84.42 million $ 63.66 million
Apr 25 $ 0.0207
-21.63%
$ 102.58 million $ 101.58 million
Apr 18 $ 0.0265
-7.95%
$ 130.94 million $ 101.32 million
Apr 11 $ 0.0288
-15.53%
$ 142.24 million $ 94.64 million
Apr 4 $ 0.0341
-22.14%
$ 168.71 million $ 152.7 million
Mar 28 $ 0.0439
+16.48%
$ 216.89 million $ 138.48 million
Mar 21 $ 0.0377
+18.51%
$ 186.22 million $ 133.34 million
Mar 14 $ 0.0318
+12.60%
$ 111.38 million $ 138.1 million
Mar 7 $ 0.0282
-11.51%
$ 98.92 million $ 100.7 million
Feb 28 $ 0.0318
+14.42%
$ 111.47 million $ 138.48 million
Feb 21 $ 0.0278
-19.55%
$ 97.36 million $ 99.96 million
Feb 14 $ 0.0346
-19.64%
$ 121.09 million $ 82.51 million
Feb 7 $ 0.0431
-12.74%
$ 150.96 million $ 128 million
Jan 31 $ 0.0493
+19.93%
$ 172.84 million $ 137.32 million
Jan 24 $ 0.0412
-10.37%
$ 144.22 million $ 106.58 million
Jan 17 $ 0.0458
-33.52%
$ 160.61 million $ 250.24 million
Jan 10 $ 0.0689
+31.78%
$ 241.51 million $ 322.8 million
Jan 3 $ 0.0523
-24.24%
$ 183.26 million $ 128.14 million
Dec 27 $ 0.069
-4.13%
$ 241.9 million $ 256.37 million
Dec 20 $ 0.0688
+7.44%
$ 240.97 million $ 104.14 million
Dec 13 $ 0.064
-10.51%
$ 224.29 million $ 115.59 million
Dec 6 $ 0.0715
-11.63%
$ 250.64 million $ 182.93 million
Nov 29 $ 0.0809
-20.16%
$ 283.6 million $ 250.01 million
Nov 22 $ 0.101
+6.76%
$ 355.23 million $ 534.95 million
Nov 15 $ 0.0949
-4.19%
$ 332.73 million $ 249.1 million
Nov 8 $ 0.0991
+4.21%
$ 347.26 million $ 540.35 million
Nov 1 $ 0.0951
+6.47%
$ 323.73 million $ 220.86 million
Oct 25 $ 0.0884
-5.92%
$ 300.87 million $ 97.89 million
Oct 18 $ 0.094
-2.29%
$ 319.95 million $ 124.73 million
Oct 11 $ 0.0962
+5.46%
$ 317.83 million $ 272.28 million
Oct 4 $ 0.0912
-4.55%
$ 301.38 million $ 361.59 million