Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000829
+0.82%
$ 8.29 million $ 1.24 million
Jul 14, 11 AM $ 0.000823
-0.52%
$ 8.23 million $ 1.25 million
Jul 14, 10 AM $ 0.000827
-0.41%
$ 8.27 million $ 1.26 million
Jul 14, 9 AM $ 0.00083
-0.12%
$ 8.3 million $ 1.27 million
Jul 14, 8 AM $ 0.000831
-1.63%
$ 8.31 million $ 1.29 million
Jul 14, 7 AM $ 0.000845
+0.43%
$ 8.45 million $ 1.28 million
Jul 14, 6 AM $ 0.000842
+0.69%
$ 8.42 million $ 1.29 million
Jul 14, 5 AM $ 0.000836
-0.41%
$ 8.36 million $ 1.29 million
Jul 14, 4 AM $ 0.000839
+0.85%
$ 8.39 million $ 1.28 million
Jul 14, 3 AM $ 0.000832
+0.05%
$ 8.32 million $ 1.29 million
Jul 14, 2 AM $ 0.000832
-0.03%
$ 8.32 million $ 1.31 million
Jul 14, 1 AM $ 0.000832
+0.02%
$ 8.32 million $ 1.31 million
Jul 14, 12 AM $ 0.000832
+1.34%
$ 8.32 million $ 1.31 million
Jul 13, 11 PM $ 0.000821
+0.15%
$ 8.21 million $ 1.33 million
Jul 13, 10 PM $ 0.00082
+0.22%
$ 8.2 million $ 1.33 million
Jul 13, 9 PM $ 0.000818
-0.38%
$ 8.18 million $ 1.35 million
Jul 13, 8 PM $ 0.000821
-1.84%
$ 8.21 million $ 1.35 million
Jul 13, 7 PM $ 0.000836
-0.01%
$ 8.36 million $ 1.34 million
Jul 13, 6 PM $ 0.000836
+0.01%
$ 8.36 million $ 1.33 million
Jul 13, 5 PM $ 0.000836
+0.18%
$ 8.36 million $ 1.35 million
Jul 13, 4 PM $ 0.000835
-0.58%
$ 8.35 million $ 1.34 million
Jul 13, 3 PM $ 0.00084
-0.59%
$ 8.4 million $ 1.33 million
Jul 13, 2 PM $ 0.000845
-0.30%
$ 8.45 million $ 1.33 million
Jul 13, 1 PM $ 0.000847
+0.01%
$ 8.47 million $ 1.35 million
Jul 13, 12 PM $ 0.000847
-1.16%
$ 8.47 million $ 1.36 million
Jul 13, 11 AM $ 0.000857
-0.07%
$ 8.57 million $ 1.22 million
Jul 13, 10 AM $ 0.000858
+1.40%
$ 8.58 million $ 1.22 million
Jul 13, 9 AM $ 0.000846
+0.59%
$ 8.46 million $ 1.35 million
Jul 13, 8 AM $ 0.000841
+1.04%
$ 8.41 million $ 1.35 million
Jul 13, 7 AM $ 0.000832
-0.95%
$ 8.32 million $ 1.37 million
Jul 13, 6 AM $ 0.00084
-0.10%
$ 8.4 million $ 1.36 million
Jul 13, 5 AM $ 0.000841
+0.64%
$ 8.41 million $ 1.35 million
Jul 13, 4 AM $ 0.000836
+2.22%
$ 8.36 million $ 1.36 million
Jul 13, 3 AM $ 0.000817
-1.48%
$ 8.17 million $ 1.34 million
Jul 13, 2 AM $ 0.00083
-2.59%
$ 8.3 million $ 1.33 million
Jul 13, 1 AM $ 0.000852
+0.74%
$ 8.52 million $ 1.18 million
Jul 13, 12 AM $ 0.000846
-1.86%
$ 8.46 million $ 1.39 million
Jul 12, 11 PM $ 0.000862
+0.89%
$ 8.62 million $ 1.36 million
Jul 12, 10 PM $ 0.000854
-0.41%
$ 8.54 million $ 1.38 million
Jul 12, 9 PM $ 0.000862
-0.60%
$ 8.62 million $ 1.37 million
Jul 12, 8 PM $ 0.000867
+0.62%
$ 8.67 million $ 1.38 million
Jul 12, 7 PM $ 0.000861
-0.43%
$ 8.61 million $ 1.39 million
Jul 12, 6 PM $ 0.000865
+0.60%
$ 8.65 million $ 1.4 million
Jul 12, 5 PM $ 0.00086
+0.16%
$ 8.6 million $ 1.38 million
Jul 12, 4 PM $ 0.000859
-0.64%
$ 8.59 million $ 1.4 million
Jul 12, 3 PM $ 0.000864
-0.74%
$ 8.64 million $ 1.42 million
Jul 12, 2 PM $ 0.000871
+1.23%
$ 8.71 million $ 1.42 million
Jul 12, 1 PM $ 0.00086
+0.25%
$ 8.6 million $ 1.39 million
Jul 12, 12 PM $ 0.000858
-1.35%
$ 8.58 million $ 1.39 million
Jul 12, 11 AM $ 0.00087
+1.77%
$ 8.7 million $ 1.38 million