Marlin POND Historical Data

POND Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00146
+0.36%
$ 14.61 million $ 695,658
May 20, 2 AM $ 0.00146
+0.30%
$ 14.55 million $ 697,981
May 20, 1 AM $ 0.00145
+0.43%
$ 14.51 million $ 714,567
May 20, 12 AM $ 0.00144
-0.09%
$ 14.45 million $ 706,759
May 19, 11 PM $ 0.00145
-0.61%
$ 14.46 million $ 708,156
May 19, 10 PM $ 0.00146
+0.54%
$ 14.55 million $ 730,714
May 19, 9 PM $ 0.00145
-0.79%
$ 14.47 million $ 779,200
May 19, 8 PM $ 0.00146
+1.17%
$ 14.59 million $ 741,974
May 19, 7 PM $ 0.00144
-0.50%
$ 14.42 million $ 701,911
May 19, 6 PM $ 0.00145
+0.64%
$ 14.49 million $ 707,040
May 19, 5 PM $ 0.00144
+0.24%
$ 14.4 million $ 714,384
May 19, 4 PM $ 0.00144
+0.73%
$ 14.36 million $ 707,663
May 19, 3 PM $ 0.00143
+0.00%
$ 14.26 million $ 708,232
May 19, 2 PM $ 0.00143
-1.06%
$ 14.26 million $ 698,905
May 19, 1 PM $ 0.00144
+1.04%
$ 14.41 million $ 723,950
May 19, 12 PM $ 0.00143
-0.06%
$ 14.26 million $ 690,309
May 19, 11 AM $ 0.00143
-0.24%
$ 14.27 million $ 681,074
May 19, 10 AM $ 0.00143
-1.15%
$ 14.3 million $ 713,413
May 19, 9 AM $ 0.00145
-2.37%
$ 14.47 million $ 635,999
May 19, 8 AM $ 0.00148
-1.50%
$ 14.82 million $ 640,551
May 19, 7 AM $ 0.0015
-0.13%
$ 15.05 million $ 613,324
May 19, 6 AM $ 0.00151
+0.31%
$ 15.07 million $ 617,103
May 19, 5 AM $ 0.0015
+0.27%
$ 15.02 million $ 612,274
May 19, 4 AM $ 0.0015
-0.13%
$ 14.98 million $ 593,913
May 19, 3 AM $ 0.0015
+0.68%
$ 15 million $ 598,550
May 19, 2 AM $ 0.00149
-1.52%
$ 14.9 million $ 605,948
May 19, 1 AM $ 0.00151
+0.69%
$ 15.13 million $ 614,397
May 19, 12 AM $ 0.0015
-0.02%
$ 15.02 million $ 620,354
May 18, 11 PM $ 0.0015
+0.84%
$ 15.03 million $ 632,535
May 18, 10 PM $ 0.00149
-0.24%
$ 14.9 million $ 648,744
May 18, 9 PM $ 0.00149
-0.29%
$ 14.94 million $ 644,153
May 18, 8 PM $ 0.0015
+0.24%
$ 14.98 million $ 671,939
May 18, 7 PM $ 0.00149
+0.22%
$ 14.95 million $ 686,258
May 18, 6 PM $ 0.00149
-0.18%
$ 14.91 million $ 720,373
May 18, 5 PM $ 0.00149
-0.01%
$ 14.94 million $ 674,516
May 18, 4 PM $ 0.00149
-0.19%
$ 14.94 million $ 668,314
May 18, 3 PM $ 0.0015
-0.55%
$ 14.97 million $ 657,350
May 18, 2 PM $ 0.00151
-0.86%
$ 15.05 million $ 667,386
May 18, 1 PM $ 0.00152
+1.10%
$ 15.18 million $ 706,304
May 18, 12 PM $ 0.0015
+0.60%
$ 15.02 million $ 672,829
May 18, 11 AM $ 0.00149
+0.88%
$ 14.93 million $ 666,005
May 18, 10 AM $ 0.00148
-0.44%
$ 14.8 million $ 674,586
May 18, 9 AM $ 0.00149
+1.36%
$ 14.86 million $ 693,968
May 18, 8 AM $ 0.00147
-0.65%
$ 14.66 million $ 671,812
May 18, 7 AM $ 0.00148
-0.08%
$ 14.76 million $ 671,161
May 18, 6 AM $ 0.00148
-0.40%
$ 14.77 million $ 712,156
May 18, 5 AM $ 0.00148
-0.23%
$ 14.83 million $ 676,175
May 18, 4 AM $ 0.00149
-0.63%
$ 14.86 million $ 699,173
May 18, 3 AM $ 0.0015
+0.27%
$ 14.96 million $ 707,315
May 18, 2 AM $ 0.00149
+0.43%
$ 14.92 million $ 699,621