Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00081
-0.03%
$ 8.09 million $ 1.48 million
6:20 PM $ 0.000811
-0.02%
$ 8.09 million $ 1.48 million
6:19 PM $ 0.000811
+0.01%
$ 8.11 million $ 1.48 million
6:18 PM $ 0.000811
-0.01%
$ 8.11 million $ 1.48 million
6:17 PM $ 0.000811
+0.02%
$ 8.11 million $ 1.48 million
6:16 PM $ 0.00081
+0.02%
$ 8.11 million $ 1.48 million
6:15 PM $ 0.00081
+0.01%
$ 8.11 million $ 1.48 million
6:14 PM $ 0.00081
+0.00%
$ 8.1 million $ 1.48 million
6:13 PM $ 0.00081
+0.00%
$ 8.1 million $ 1.48 million
6:12 PM $ 0.00081
-0.56%
$ 8.1 million $ 1.48 million
6:11 PM $ 0.000815
+0.00%
$ 8.1 million $ 1.48 million
6:10 PM $ 0.000815
-0.01%
$ 8.1 million $ 1.48 million
6:09 PM $ 0.000815
+0.00%
$ 8.15 million $ 1.49 million
6:08 PM $ 0.000815
+0.00%
$ 8.15 million $ 1.49 million
6:07 PM $ 0.000815
+0.32%
$ 8.15 million $ 1.49 million
6:06 PM $ 0.000812
+0.00%
$ 8.15 million $ 1.49 million
6:05 PM $ 0.000812
-0.01%
$ 8.15 million $ 1.49 million
6:04 PM $ 0.000812
+0.01%
$ 8.12 million $ 1.49 million
6:03 PM $ 0.000812
+0.07%
$ 8.12 million $ 1.49 million
6:02 PM $ 0.000812
-0.86%
$ 8.12 million $ 1.49 million
6:01 PM $ 0.000819
-0.07%
$ 8.12 million $ 1.5 million
6:00 PM $ 0.00082
-0.06%
$ 8.12 million $ 1.5 million
Download