Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000762
-0.42%
$ 7.62 million $ 1.37 million
Jul 18, 2 PM $ 0.000765
+1.77%
$ 7.65 million $ 1.38 million
Jul 18, 1 PM $ 0.000752
+0.03%
$ 7.52 million $ 1.4 million
Jul 18, 12 PM $ 0.000752
+0.00%
$ 7.52 million $ 1.4 million
Jul 18, 11 AM $ 0.000752
+0.43%
$ 7.52 million $ 1.4 million
Jul 18, 10 AM $ 0.000748
+0.03%
$ 7.48 million $ 1.4 million
Jul 18, 9 AM $ 0.000748
+0.60%
$ 7.48 million $ 1.39 million
Jul 18, 8 AM $ 0.000744
+0.00%
$ 7.44 million $ 1.41 million
Jul 18, 7 AM $ 0.000744
-1.72%
$ 7.44 million $ 1.4 million
Jul 18, 6 AM $ 0.000757
+0.10%
$ 7.57 million $ 1.4 million
Jul 18, 5 AM $ 0.000756
+0.18%
$ 7.56 million $ 1.39 million
Jul 18, 4 AM $ 0.000754
-0.04%
$ 7.54 million $ 1.41 million
Jul 18, 3 AM $ 0.000755
-0.11%
$ 7.55 million $ 1.41 million
Jul 18, 2 AM $ 0.000756
-0.47%
$ 7.56 million $ 1.42 million
Jul 18, 1 AM $ 0.000759
+0.81%
$ 7.59 million $ 1.42 million
Jul 18, 12 AM $ 0.000753
-0.48%
$ 7.53 million $ 1.42 million
Jul 17, 11 PM $ 0.000757
-0.92%
$ 7.57 million $ 1.41 million
Jul 17, 10 PM $ 0.000764
-0.42%
$ 7.64 million $ 1.41 million
Jul 17, 9 PM $ 0.000767
+0.36%
$ 7.67 million $ 1.38 million
Jul 17, 8 PM $ 0.000764
+1.20%
$ 7.64 million $ 1.37 million
Jul 17, 7 PM $ 0.000755
+0.71%
$ 7.55 million $ 1.23 million
Jul 17, 6 PM $ 0.00075
+0.15%
$ 7.5 million $ 1.22 million
Jul 17, 5 PM $ 0.000749
-0.33%
$ 7.49 million $ 1.22 million
Jul 17, 4 PM $ 0.000751
-0.82%
$ 7.51 million $ 1.22 million
Jul 17, 3 PM $ 0.000757
+2.37%
$ 7.57 million $ 1.35 million
Jul 17, 2 PM $ 0.00074
-4.83%
$ 7.4 million $ 1.2 million
Jul 17, 1 PM $ 0.000777
-0.50%
$ 7.77 million $ 1.31 million
Jul 17, 12 PM $ 0.000781
-0.53%
$ 7.81 million $ 1.31 million
Jul 17, 11 AM $ 0.000785
+1.50%
$ 7.85 million $ 1.33 million
Jul 17, 10 AM $ 0.000774
-1.91%
$ 7.74 million $ 1.32 million
Jul 17, 9 AM $ 0.000789
+2.49%
$ 7.89 million $ 1.33 million
Jul 17, 8 AM $ 0.00077
-0.15%
$ 7.7 million $ 1.31 million
Jul 17, 7 AM $ 0.000771
+0.29%
$ 7.71 million $ 1.32 million
Jul 17, 6 AM $ 0.000769
-1.70%
$ 7.69 million $ 1.37 million
Jul 17, 5 AM $ 0.000782
+1.31%
$ 7.82 million $ 1.37 million
Jul 17, 4 AM $ 0.000772
+0.59%
$ 7.72 million $ 1.37 million
Jul 17, 3 AM $ 0.000767
+1.05%
$ 7.67 million $ 1.36 million
Jul 17, 2 AM $ 0.000759
-2.15%
$ 7.59 million $ 1.19 million
Jul 17, 1 AM $ 0.000776
-0.22%
$ 7.76 million $ 1.34 million
Jul 17, 12 AM $ 0.000778
+2.78%
$ 7.78 million $ 1.34 million
Jul 16, 11 PM $ 0.000757
-1.98%
$ 7.57 million $ 1.18 million
Jul 16, 10 PM $ 0.000772
+0.35%
$ 7.72 million $ 1.32 million
Jul 16, 9 PM $ 0.000769
+1.22%
$ 7.69 million $ 1.33 million
Jul 16, 8 PM $ 0.00076
-1.99%
$ 7.6 million $ 1.33 million
Jul 16, 7 PM $ 0.000776
-0.15%
$ 7.76 million $ 1.32 million
Jul 16, 6 PM $ 0.000777
+2.15%
$ 7.77 million $ 1.32 million
Jul 16, 5 PM $ 0.00076
-3.23%
$ 7.6 million $ 1.16 million
Jul 16, 4 PM $ 0.000786
+0.22%
$ 7.86 million $ 1.31 million
Jul 16, 3 PM $ 0.000784
-0.95%
$ 7.84 million $ 1.31 million
Jul 16, 2 PM $ 0.000792
+0.26%
$ 7.92 million $ 1.34 million