Marlin POND Historical Data

POND Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00265
+7.98%
$ 26.51 million $ 33.79 million
May 26, 5 AM $ 0.00246
-0.04%
$ 24.55 million $ 32.03 million
May 26, 4 AM $ 0.00246
-5.59%
$ 24.6 million $ 18.96 million
May 26, 3 AM $ 0.00261
-5.66%
$ 26.07 million $ 30.48 million
May 26, 2 AM $ 0.00277
+8.98%
$ 27.66 million $ 25.04 million
May 26, 1 AM $ 0.00254
-0.81%
$ 25.38 million $ 27.34 million
May 26, 12 AM $ 0.00256
+7.81%
$ 25.6 million $ 26.66 million
May 25, 11 PM $ 0.00238
-1.63%
$ 23.76 million $ 24.15 million
May 25, 10 PM $ 0.00241
-2.48%
$ 24.15 million $ 23.84 million
May 25, 9 PM $ 0.00248
+4.85%
$ 24.76 million $ 23.52 million
May 25, 8 PM $ 0.00236
+2.06%
$ 23.62 million $ 22.35 million
May 25, 7 PM $ 0.00231
+0.32%
$ 23.14 million $ 20.74 million
May 25, 6 PM $ 0.00231
-6.21%
$ 23.07 million $ 19.58 million
May 25, 5 PM $ 0.00245
-2.02%
$ 24.52 million $ 18.39 million
May 25, 4 PM $ 0.00251
+73.64%
$ 25.09 million $ 15.06 million
May 25, 3 PM $ 0.00145
+1.88%
$ 14.45 million $ 592,129
May 25, 2 PM $ 0.00142
+0.16%
$ 14.18 million $ 570,405
May 25, 1 PM $ 0.00142
+0.56%
$ 14.16 million $ 561,585
May 25, 12 PM $ 0.00141
-0.70%
$ 14.08 million $ 554,340
May 25, 11 AM $ 0.00142
+1.08%
$ 14.18 million $ 596,527
May 25, 10 AM $ 0.0014
+0.05%
$ 14.03 million $ 555,438
May 25, 9 AM $ 0.0014
+0.39%
$ 14.02 million $ 559,855
May 25, 8 AM $ 0.0014
-0.30%
$ 13.97 million $ 563,324
May 25, 7 AM $ 0.0014
-0.29%
$ 14.01 million $ 605,169
May 25, 6 AM $ 0.00141
+0.64%
$ 14.05 million $ 574,268
May 25, 5 AM $ 0.0014
+0.07%
$ 13.96 million $ 592,917
May 25, 4 AM $ 0.0014
+0.94%
$ 13.95 million $ 590,830
May 25, 3 AM $ 0.00138
+0.16%
$ 13.82 million $ 578,166
May 25, 2 AM $ 0.00138
+0.37%
$ 13.8 million $ 587,583
May 25, 1 AM $ 0.00138
-0.32%
$ 13.75 million $ 632,198
May 25, 12 AM $ 0.00138
-0.49%
$ 13.8 million $ 595,489
May 24, 11 PM $ 0.00139
+0.51%
$ 13.86 million $ 631,375
May 24, 10 PM $ 0.00138
-0.26%
$ 13.79 million $ 603,277
May 24, 9 PM $ 0.00138
-0.16%
$ 13.83 million $ 683,672
May 24, 8 PM $ 0.00139
-1.32%
$ 13.85 million $ 656,494
May 24, 7 PM $ 0.0014
+0.04%
$ 14.04 million $ 673,136
May 24, 6 PM $ 0.0014
+0.00%
$ 14.03 million $ 718,251
May 24, 5 PM $ 0.0014
+0.32%
$ 14.03 million $ 756,717
May 24, 4 PM $ 0.0014
-0.39%
$ 13.99 million $ 813,677
May 24, 3 PM $ 0.0014
+0.18%
$ 14.04 million $ 792,356
May 24, 2 PM $ 0.0014
-0.44%
$ 14.02 million $ 833,958
May 24, 1 PM $ 0.00141
-0.47%
$ 14.08 million $ 823,818
May 24, 12 PM $ 0.00141
-0.13%
$ 14.15 million $ 790,660
May 24, 11 AM $ 0.00142
+0.29%
$ 14.16 million $ 795,414
May 24, 10 AM $ 0.00141
-0.13%
$ 14.12 million $ 831,877
May 24, 9 AM $ 0.00141
+0.53%
$ 14.14 million $ 850,364
May 24, 8 AM $ 0.00141
-0.74%
$ 14.07 million $ 913,862
May 24, 7 AM $ 0.00142
+0.16%
$ 14.17 million $ 924,571
May 24, 6 AM $ 0.00141
-1.20%
$ 14.15 million $ 966,106
May 24, 5 AM $ 0.00143
-0.01%
$ 14.32 million $ 899,571