Marlin POND Historical Data

POND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00151
+1.13%
$ 15.06 million $ 1.62 million
Jun 1, 9 AM $ 0.00149
+1.27%
$ 14.9 million $ 1.61 million
Jun 1, 8 AM $ 0.00147
-0.35%
$ 14.71 million $ 1.68 million
Jun 1, 7 AM $ 0.00148
-3.25%
$ 14.76 million $ 1.67 million
Jun 1, 6 AM $ 0.00153
+3.37%
$ 15.26 million $ 1.59 million
Jun 1, 5 AM $ 0.00148
-0.69%
$ 14.76 million $ 1.35 million
Jun 1, 4 AM $ 0.00149
+0.27%
$ 14.86 million $ 1.33 million
Jun 1, 3 AM $ 0.00148
+0.66%
$ 14.82 million $ 1.29 million
Jun 1, 2 AM $ 0.00147
+0.82%
$ 14.73 million $ 1.25 million
Jun 1, 1 AM $ 0.00146
+1.75%
$ 14.61 million $ 1.31 million
Jun 1, 12 AM $ 0.00144
-0.82%
$ 14.35 million $ 1.25 million
May 31, 11 PM $ 0.00145
-0.11%
$ 14.47 million $ 1.28 million
May 31, 10 PM $ 0.00145
-1.30%
$ 14.49 million $ 1.3 million
May 31, 9 PM $ 0.00147
+0.13%
$ 14.67 million $ 1.22 million
May 31, 8 PM $ 0.00147
+0.41%
$ 14.65 million $ 1.28 million
May 31, 7 PM $ 0.00146
-1.57%
$ 14.59 million $ 1.26 million
May 31, 6 PM $ 0.00148
+1.40%
$ 14.83 million $ 1.32 million
May 31, 5 PM $ 0.00146
+0.43%
$ 14.62 million $ 1.38 million
May 31, 4 PM $ 0.00146
-0.82%
$ 14.56 million $ 1.4 million
May 31, 3 PM $ 0.00147
-0.34%
$ 14.68 million $ 1.43 million
May 31, 2 PM $ 0.00147
-1.01%
$ 14.73 million $ 1.6 million
May 31, 1 PM $ 0.00149
-0.66%
$ 14.88 million $ 1.6 million
May 31, 12 PM $ 0.0015
+0.53%
$ 14.98 million $ 1.79 million
May 31, 11 AM $ 0.00149
+0.43%
$ 14.9 million $ 2.26 million
May 31, 10 AM $ 0.00148
-0.23%
$ 14.84 million $ 3.14 million
May 31, 9 AM $ 0.00149
+0.14%
$ 14.87 million $ 3.27 million
May 31, 8 AM $ 0.00149
-0.80%
$ 14.85 million $ 3.27 million
May 31, 7 AM $ 0.0015
+1.88%
$ 14.97 million $ 3.27 million
May 31, 6 AM $ 0.00147
-2.43%
$ 14.69 million $ 3.27 million
May 31, 5 AM $ 0.00151
-0.64%
$ 15.06 million $ 3.25 million
May 31, 4 AM $ 0.00152
+0.04%
$ 15.15 million $ 3.27 million
May 31, 3 AM $ 0.00151
+0.04%
$ 15.15 million $ 3.31 million
May 31, 2 AM $ 0.00151
-0.01%
$ 15.14 million $ 3.38 million
May 31, 1 AM $ 0.00151
-0.49%
$ 15.14 million $ 3.32 million
May 31, 12 AM $ 0.00152
-0.22%
$ 15.19 million $ 3.31 million
May 30, 11 PM $ 0.00152
-0.78%
$ 15.22 million $ 3.25 million
May 30, 10 PM $ 0.00153
+0.94%
$ 15.34 million $ 3.29 million
May 30, 9 PM $ 0.00152
-0.09%
$ 15.2 million $ 3.25 million
May 30, 8 PM $ 0.00152
-2.26%
$ 15.21 million $ 3.35 million
May 30, 7 PM $ 0.00156
+0.30%
$ 15.56 million $ 3.61 million
May 30, 6 PM $ 0.00155
-3.02%
$ 15.49 million $ 3.74 million
May 30, 5 PM $ 0.00159
+0.08%
$ 15.94 million $ 3.68 million
May 30, 4 PM $ 0.00159
-0.46%
$ 15.93 million $ 3.7 million
May 30, 3 PM $ 0.0016
-0.07%
$ 16.01 million $ 3.7 million
May 30, 2 PM $ 0.0016
-2.04%
$ 16.02 million $ 3.59 million
May 30, 1 PM $ 0.00164
+0.55%
$ 16.35 million $ 3.64 million
May 30, 12 PM $ 0.00163
-4.20%
$ 16.26 million $ 3.57 million
May 30, 11 AM $ 0.0017
+4.04%
$ 16.97 million $ 3.09 million
May 30, 10 AM $ 0.00163
-2.44%
$ 16.31 million $ 2.3 million
May 30, 9 AM $ 0.00167
+0.65%
$ 16.72 million $ 2.22 million