Marlin POND Historical Data

POND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00213
+3.93%
$ 21.35 million $ 11.22 million
Jun 5, 12 PM $ 0.00205
+2.05%
$ 20.54 million $ 11.47 million
Jun 5, 11 AM $ 0.00201
+3.63%
$ 20.12 million $ 12.34 million
Jun 5, 10 AM $ 0.00194
-4.32%
$ 19.41 million $ 12.3 million
Jun 5, 9 AM $ 0.00203
+5.33%
$ 20.29 million $ 12.22 million
Jun 5, 8 AM $ 0.00193
+1.29%
$ 19.26 million $ 11.76 million
Jun 5, 7 AM $ 0.0019
+1.57%
$ 18.99 million $ 11.77 million
Jun 5, 6 AM $ 0.00187
-2.66%
$ 18.7 million $ 12.35 million
Jun 5, 5 AM $ 0.00192
+0.17%
$ 19.21 million $ 13.32 million
Jun 5, 4 AM $ 0.00192
-4.50%
$ 19.17 million $ 13.2 million
Jun 5, 3 AM $ 0.00201
+5.98%
$ 20.08 million $ 13.16 million
Jun 5, 2 AM $ 0.00189
+3.03%
$ 18.95 million $ 13.06 million
Jun 5, 1 AM $ 0.00184
-0.03%
$ 18.39 million $ 14.24 million
Jun 5, 12 AM $ 0.00184
+2.15%
$ 18.39 million $ 15.56 million
Jun 4, 11 PM $ 0.0018
-1.83%
$ 18.01 million $ 17.03 million
Jun 4, 10 PM $ 0.00183
+0.47%
$ 18.34 million $ 18.72 million
Jun 4, 9 PM $ 0.00183
+3.15%
$ 18.26 million $ 19.56 million
Jun 4, 8 PM $ 0.00177
-0.72%
$ 17.7 million $ 20.25 million
Jun 4, 7 PM $ 0.00178
-0.92%
$ 17.83 million $ 21.67 million
Jun 4, 6 PM $ 0.0018
+0.31%
$ 17.99 million $ 23.13 million
Jun 4, 5 PM $ 0.00179
-4.17%
$ 17.94 million $ 24.25 million
Jun 4, 4 PM $ 0.00187
+5.44%
$ 18.72 million $ 25.51 million
Jun 4, 3 PM $ 0.00178
-2.52%
$ 17.75 million $ 26.75 million
Jun 4, 2 PM $ 0.00182
+0.14%
$ 18.21 million $ 28.11 million
Jun 4, 1 PM $ 0.00182
-0.80%
$ 18.19 million $ 29.05 million
Jun 4, 12 PM $ 0.00183
-12.15%
$ 18.32 million $ 29.84 million
Jun 4, 11 AM $ 0.00209
+25.59%
$ 20.87 million $ 30.35 million
Jun 4, 10 AM $ 0.00166
-0.77%
$ 16.62 million $ 30.01 million
Jun 4, 9 AM $ 0.00167
-3.85%
$ 16.75 million $ 31.33 million
Jun 4, 8 AM $ 0.00174
+0.23%
$ 17.42 million $ 31.87 million
Jun 4, 7 AM $ 0.00174
-9.55%
$ 17.38 million $ 31.62 million
Jun 4, 6 AM $ 0.00192
+18.16%
$ 19.21 million $ 31.01 million
Jun 4, 5 AM $ 0.00163
-2.42%
$ 16.26 million $ 29.8 million
Jun 4, 4 AM $ 0.00167
+0.71%
$ 16.66 million $ 29.76 million
Jun 4, 3 AM $ 0.00165
-1.02%
$ 16.55 million $ 29.69 million
Jun 4, 2 AM $ 0.00167
+4.72%
$ 16.72 million $ 28.83 million
Jun 4, 1 AM $ 0.0016
-0.36%
$ 15.96 million $ 27.32 million
Jun 4, 12 AM $ 0.0016
-1.35%
$ 16.02 million $ 25.81 million
Jun 3, 11 PM $ 0.00162
+0.44%
$ 16.24 million $ 24.05 million
Jun 3, 10 PM $ 0.00162
+0.25%
$ 16.17 million $ 22.38 million
Jun 3, 9 PM $ 0.00161
+3.71%
$ 16.13 million $ 21.12 million
Jun 3, 8 PM $ 0.00156
-4.26%
$ 15.55 million $ 19.2 million
Jun 3, 7 PM $ 0.00162
-4.29%
$ 16.24 million $ 17.88 million
Jun 3, 6 PM $ 0.0017
+2.71%
$ 16.97 million $ 16.46 million
Jun 3, 5 PM $ 0.00165
-0.56%
$ 16.53 million $ 15.37 million
Jun 3, 4 PM $ 0.00166
-1.89%
$ 16.63 million $ 14.22 million
Jun 3, 3 PM $ 0.0017
-0.86%
$ 16.95 million $ 12.69 million
Jun 3, 2 PM $ 0.00171
-3.31%
$ 17.1 million $ 11.22 million
Jun 3, 1 PM $ 0.00177
+6.49%
$ 17.69 million $ 9.9 million
Jun 3, 12 PM $ 0.00166
+0.02%
$ 16.61 million $ 8.21 million