Marlin POND Historical Data

POND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00181
+0.74%
$ 18.11 million $ 4.1 million
Jun 7, 1 PM $ 0.0018
-0.77%
$ 17.98 million $ 4.45 million
Jun 7, 12 PM $ 0.00181
+1.43%
$ 18.12 million $ 4.52 million
Jun 7, 11 AM $ 0.00179
-0.55%
$ 17.86 million $ 4.51 million
Jun 7, 10 AM $ 0.0018
+0.45%
$ 17.96 million $ 4.66 million
Jun 7, 9 AM $ 0.00179
+3.94%
$ 17.88 million $ 4.89 million
Jun 7, 8 AM $ 0.00172
-0.40%
$ 17.22 million $ 4.95 million
Jun 7, 7 AM $ 0.00173
-0.61%
$ 17.29 million $ 5.23 million
Jun 7, 6 AM $ 0.00174
-2.63%
$ 17.4 million $ 5.5 million
Jun 7, 5 AM $ 0.00179
-3.69%
$ 17.87 million $ 5.47 million
Jun 7, 4 AM $ 0.00186
-0.77%
$ 18.55 million $ 5.93 million
Jun 7, 3 AM $ 0.00187
-0.62%
$ 18.7 million $ 7.23 million
Jun 7, 2 AM $ 0.00188
-2.00%
$ 18.82 million $ 8.18 million
Jun 7, 1 AM $ 0.00192
+2.80%
$ 19.2 million $ 9.04 million
Jun 7, 12 AM $ 0.00187
-1.44%
$ 18.68 million $ 11.14 million
Jun 6, 11 PM $ 0.0019
+0.81%
$ 18.95 million $ 11.51 million
Jun 6, 10 PM $ 0.00188
-0.37%
$ 18.8 million $ 11.55 million
Jun 6, 9 PM $ 0.00189
-1.53%
$ 18.87 million $ 12.18 million
Jun 6, 8 PM $ 0.00192
+2.20%
$ 19.17 million $ 13.17 million
Jun 6, 7 PM $ 0.00188
-0.38%
$ 18.76 million $ 13.4 million
Jun 6, 6 PM $ 0.00188
+2.01%
$ 18.85 million $ 13.6 million
Jun 6, 5 PM $ 0.00185
-0.45%
$ 18.48 million $ 14.11 million
Jun 6, 4 PM $ 0.00186
-3.68%
$ 18.56 million $ 14.15 million
Jun 6, 3 PM $ 0.00193
-1.90%
$ 19.33 million $ 14.55 million
Jun 6, 2 PM $ 0.00197
+4.76%
$ 19.7 million $ 15.04 million
Jun 6, 1 PM $ 0.00188
+2.81%
$ 18.8 million $ 15.2 million
Jun 6, 12 PM $ 0.00183
-0.06%
$ 18.29 million $ 15.57 million
Jun 6, 11 AM $ 0.00183
-4.69%
$ 18.3 million $ 15.87 million
Jun 6, 10 AM $ 0.00192
-1.13%
$ 19.2 million $ 17.46 million
Jun 6, 9 AM $ 0.00194
-1.99%
$ 19.42 million $ 17.55 million
Jun 6, 8 AM $ 0.00198
+0.81%
$ 19.83 million $ 18.08 million
Jun 6, 7 AM $ 0.00197
-7.77%
$ 19.67 million $ 17.9 million
Jun 6, 6 AM $ 0.00213
+3.13%
$ 21.33 million $ 18.07 million
Jun 6, 5 AM $ 0.00207
-0.22%
$ 20.68 million $ 17.77 million
Jun 6, 4 AM $ 0.00207
-18.94%
$ 20.7 million $ 17.4 million
Jun 6, 3 AM $ 0.00255
+2.30%
$ 25.54 million $ 17.36 million
Jun 6, 2 AM $ 0.0025
-3.68%
$ 24.97 million $ 16.98 million
Jun 6, 1 AM $ 0.00259
+13.13%
$ 25.92 million $ 16.41 million
Jun 6, 12 AM $ 0.00229
+3.75%
$ 22.91 million $ 13.6 million
Jun 5, 11 PM $ 0.00221
-0.10%
$ 22.08 million $ 13.14 million
Jun 5, 10 PM $ 0.00221
-5.75%
$ 22.07 million $ 13.09 million
Jun 5, 9 PM $ 0.00234
+7.10%
$ 23.4 million $ 13.07 million
Jun 5, 8 PM $ 0.00218
+2.84%
$ 21.85 million $ 12.88 million
Jun 5, 7 PM $ 0.00212
+2.45%
$ 21.24 million $ 12.41 million
Jun 5, 6 PM $ 0.00207
-1.24%
$ 20.72 million $ 12.2 million
Jun 5, 5 PM $ 0.0021
+1.83%
$ 20.98 million $ 11.65 million
Jun 5, 4 PM $ 0.00206
-3.43%
$ 20.62 million $ 11.66 million
Jun 5, 3 PM $ 0.00213
+4.46%
$ 21.32 million $ 11.79 million
Jun 5, 2 PM $ 0.00205
-4.13%
$ 20.47 million $ 11.32 million
Jun 5, 1 PM $ 0.00213
+3.93%
$ 21.35 million $ 11.22 million