Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00171
+0.37%
$ 17.1 million $ 3.44 million
Jun 9, 2 PM $ 0.0017
-4.80%
$ 17.03 million $ 3.46 million
Jun 9, 1 PM $ 0.00179
-0.36%
$ 17.89 million $ 3.4 million
Jun 9, 12 PM $ 0.0018
-0.67%
$ 17.96 million $ 3.43 million
Jun 9, 11 AM $ 0.00181
+0.58%
$ 18.08 million $ 3.58 million
Jun 9, 10 AM $ 0.0018
+0.11%
$ 17.98 million $ 3.64 million
Jun 9, 9 AM $ 0.0018
+0.39%
$ 17.96 million $ 4.02 million
Jun 9, 8 AM $ 0.00179
+0.68%
$ 17.89 million $ 4.14 million
Jun 9, 7 AM $ 0.00178
-0.37%
$ 17.77 million $ 4.28 million
Jun 9, 6 AM $ 0.00178
-0.91%
$ 17.83 million $ 4.88 million
Jun 9, 5 AM $ 0.0018
-0.39%
$ 18 million $ 4.96 million
Jun 9, 4 AM $ 0.00181
+0.94%
$ 18.07 million $ 4.96 million
Jun 9, 3 AM $ 0.00179
+0.72%
$ 17.9 million $ 4.94 million
Jun 9, 2 AM $ 0.00178
-3.58%
$ 17.77 million $ 4.87 million
Jun 9, 1 AM $ 0.00184
+2.29%
$ 18.43 million $ 4.89 million
Jun 9, 12 AM $ 0.0018
-3.16%
$ 18.02 million $ 4.5 million
Jun 8, 11 PM $ 0.00186
-2.32%
$ 18.61 million $ 4.54 million
Jun 8, 10 PM $ 0.0019
+0.01%
$ 19.05 million $ 4.63 million
Jun 8, 9 PM $ 0.0019
+2.23%
$ 19.04 million $ 4.76 million
Jun 8, 8 PM $ 0.00186
+0.33%
$ 18.63 million $ 4.9 million
Jun 8, 7 PM $ 0.00186
-1.23%
$ 18.57 million $ 4.93 million
Jun 8, 6 PM $ 0.00188
-1.57%
$ 18.8 million $ 4.97 million
Jun 8, 5 PM $ 0.00191
+0.81%
$ 19.1 million $ 4.97 million
Jun 8, 4 PM $ 0.00189
+0.83%
$ 18.94 million $ 4.88 million
Jun 8, 3 PM $ 0.00188
+0.08%
$ 18.79 million $ 4.44 million
Jun 8, 2 PM $ 0.00188
-0.14%
$ 18.78 million $ 4.56 million
Jun 8, 1 PM $ 0.00188
-0.24%
$ 18.81 million $ 4.52 million
Jun 8, 12 PM $ 0.00189
-1.57%
$ 18.85 million $ 4.57 million
Jun 8, 11 AM $ 0.00192
-1.71%
$ 19.15 million $ 4.53 million
Jun 8, 10 AM $ 0.00195
+5.92%
$ 19.49 million $ 4.49 million
Jun 8, 9 AM $ 0.00184
-1.54%
$ 18.4 million $ 4.11 million
Jun 8, 8 AM $ 0.00187
-1.23%
$ 18.69 million $ 4.07 million
Jun 8, 7 AM $ 0.00189
+5.42%
$ 18.92 million $ 3.94 million
Jun 8, 6 AM $ 0.00179
-0.40%
$ 17.95 million $ 3.55 million
Jun 8, 5 AM $ 0.0018
+0.37%
$ 18.02 million $ 3.96 million
Jun 8, 4 AM $ 0.0018
-0.88%
$ 17.95 million $ 4.03 million
Jun 8, 3 AM $ 0.00181
-0.04%
$ 18.11 million $ 4.05 million
Jun 8, 2 AM $ 0.00181
+3.45%
$ 18.12 million $ 4.11 million
Jun 8, 1 AM $ 0.00175
+0.36%
$ 17.51 million $ 4.03 million
Jun 8, 12 AM $ 0.00175
+0.54%
$ 17.45 million $ 4.06 million
Jun 7, 11 PM $ 0.00174
-0.94%
$ 17.4 million $ 4.08 million
Jun 7, 10 PM $ 0.00176
-5.14%
$ 17.56 million $ 4.18 million
Jun 7, 9 PM $ 0.00185
+6.60%
$ 18.52 million $ 4.13 million
Jun 7, 8 PM $ 0.00174
+0.40%
$ 17.37 million $ 3.88 million
Jun 7, 7 PM $ 0.00173
+0.83%
$ 17.3 million $ 3.9 million
Jun 7, 6 PM $ 0.00172
-1.27%
$ 17.16 million $ 3.84 million
Jun 7, 5 PM $ 0.00174
-0.14%
$ 17.38 million $ 3.92 million
Jun 7, 4 PM $ 0.00174
-2.57%
$ 17.4 million $ 4.03 million
Jun 7, 3 PM $ 0.00179
-1.38%
$ 17.86 million $ 4.06 million
Jun 7, 2 PM $ 0.00181
+0.74%
$ 18.11 million $ 4.1 million