Marlin POND Historical Data

POND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00174
-0.24%
$ 17.45 million $ 2.19 million
Jun 11, 4 PM $ 0.00175
-0.33%
$ 17.49 million $ 2.2 million
Jun 11, 3 PM $ 0.00175
-0.10%
$ 17.55 million $ 2.49 million
Jun 11, 2 PM $ 0.00176
-0.24%
$ 17.56 million $ 2.49 million
Jun 11, 1 PM $ 0.00176
+0.09%
$ 17.6 million $ 2.55 million
Jun 11, 12 PM $ 0.00176
-0.05%
$ 17.59 million $ 2.6 million
Jun 11, 11 AM $ 0.00176
+0.03%
$ 17.6 million $ 2.54 million
Jun 11, 10 AM $ 0.00176
-0.61%
$ 17.59 million $ 2.58 million
Jun 11, 9 AM $ 0.00177
+0.36%
$ 17.7 million $ 2.56 million
Jun 11, 8 AM $ 0.00176
+0.02%
$ 17.64 million $ 2.53 million
Jun 11, 7 AM $ 0.00176
+1.14%
$ 17.63 million $ 2.56 million
Jun 11, 6 AM $ 0.00174
+0.19%
$ 17.44 million $ 2.53 million
Jun 11, 5 AM $ 0.00174
+0.43%
$ 17.4 million $ 2.61 million
Jun 11, 4 AM $ 0.00173
-2.01%
$ 17.33 million $ 2.6 million
Jun 11, 3 AM $ 0.00177
+0.54%
$ 17.68 million $ 2.49 million
Jun 11, 2 AM $ 0.00176
-0.10%
$ 17.59 million $ 2.52 million
Jun 11, 1 AM $ 0.00176
+1.24%
$ 17.61 million $ 2.47 million
Jun 11, 12 AM $ 0.00174
+0.43%
$ 17.39 million $ 2.46 million
Jun 10, 11 PM $ 0.00173
+1.04%
$ 17.33 million $ 2.48 million
Jun 10, 10 PM $ 0.00172
-0.35%
$ 17.16 million $ 2.41 million
Jun 10, 9 PM $ 0.00172
-3.13%
$ 17.23 million $ 2.43 million
Jun 10, 8 PM $ 0.00178
-0.36%
$ 17.79 million $ 2.41 million
Jun 10, 7 PM $ 0.00179
-1.05%
$ 17.86 million $ 2.4 million
Jun 10, 6 PM $ 0.0018
-0.20%
$ 18.04 million $ 2.39 million
Jun 10, 5 PM $ 0.00181
-0.25%
$ 18.08 million $ 2.37 million
Jun 10, 4 PM $ 0.00181
+1.81%
$ 18.12 million $ 2.3 million
Jun 10, 3 PM $ 0.00178
+0.69%
$ 17.8 million $ 2.24 million
Jun 10, 2 PM $ 0.00177
-1.36%
$ 17.68 million $ 2.22 million
Jun 10, 1 PM $ 0.00179
+1.72%
$ 17.92 million $ 2.34 million
Jun 10, 12 PM $ 0.00176
+1.11%
$ 17.62 million $ 2.23 million
Jun 10, 11 AM $ 0.00174
-0.52%
$ 17.43 million $ 2.24 million
Jun 10, 10 AM $ 0.00175
+0.41%
$ 17.51 million $ 2.32 million
Jun 10, 9 AM $ 0.00174
+0.32%
$ 17.44 million $ 2.33 million
Jun 10, 8 AM $ 0.00174
-1.54%
$ 17.38 million $ 2.35 million
Jun 10, 7 AM $ 0.00177
+1.14%
$ 17.65 million $ 2.34 million
Jun 10, 6 AM $ 0.00174
+0.41%
$ 17.44 million $ 2.31 million
Jun 10, 5 AM $ 0.00174
+0.56%
$ 17.37 million $ 2.25 million
Jun 10, 4 AM $ 0.00173
-0.05%
$ 17.27 million $ 2.28 million
Jun 10, 3 AM $ 0.00173
+0.29%
$ 17.28 million $ 2.31 million
Jun 10, 2 AM $ 0.00172
-0.87%
$ 17.23 million $ 2.39 million
Jun 10, 1 AM $ 0.00174
+0.08%
$ 17.38 million $ 2.48 million
Jun 10, 12 AM $ 0.00174
-0.58%
$ 17.37 million $ 2.92 million
Jun 9, 11 PM $ 0.00175
-0.48%
$ 17.47 million $ 2.9 million
Jun 9, 10 PM $ 0.00176
+0.95%
$ 17.55 million $ 2.94 million
Jun 9, 9 PM $ 0.00174
-0.61%
$ 17.37 million $ 2.94 million
Jun 9, 8 PM $ 0.00175
+0.18%
$ 17.47 million $ 3 million
Jun 9, 7 PM $ 0.00174
+0.36%
$ 17.44 million $ 3.01 million
Jun 9, 6 PM $ 0.00174
-0.13%
$ 17.38 million $ 3.03 million
Jun 9, 5 PM $ 0.00174
+0.34%
$ 17.4 million $ 3.06 million
Jun 9, 4 PM $ 0.00173
+1.43%
$ 17.34 million $ 3.19 million