Marlin POND Historical Data

POND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00162
-2.97%
$ 16.21 million $ 2.95 million
Jun 13, 5 PM $ 0.00167
-2.68%
$ 16.7 million $ 2.77 million
Jun 13, 4 PM $ 0.00172
-0.71%
$ 17.16 million $ 2.72 million
Jun 13, 3 PM $ 0.00173
-0.38%
$ 17.29 million $ 2.69 million
Jun 13, 2 PM $ 0.00174
+2.11%
$ 17.35 million $ 2.24 million
Jun 13, 1 PM $ 0.0017
-2.46%
$ 16.99 million $ 2.31 million
Jun 13, 12 PM $ 0.00174
-0.39%
$ 17.42 million $ 2.28 million
Jun 13, 11 AM $ 0.00175
+0.02%
$ 17.49 million $ 2.29 million
Jun 13, 10 AM $ 0.00175
-0.56%
$ 17.49 million $ 2.27 million
Jun 13, 9 AM $ 0.00176
-0.12%
$ 17.58 million $ 2.19 million
Jun 13, 8 AM $ 0.00176
+0.32%
$ 17.61 million $ 2.18 million
Jun 13, 7 AM $ 0.00175
+1.00%
$ 17.55 million $ 2.19 million
Jun 13, 6 AM $ 0.00174
+0.63%
$ 17.38 million $ 2.2 million
Jun 13, 5 AM $ 0.00173
-0.60%
$ 17.27 million $ 2.2 million
Jun 13, 4 AM $ 0.00174
-1.33%
$ 17.37 million $ 2.21 million
Jun 13, 3 AM $ 0.00176
-0.71%
$ 17.6 million $ 2.2 million
Jun 13, 2 AM $ 0.00177
+0.45%
$ 17.73 million $ 2.18 million
Jun 13, 1 AM $ 0.00177
+1.07%
$ 17.65 million $ 2.1 million
Jun 13, 12 AM $ 0.00175
+0.76%
$ 17.46 million $ 2.11 million
Jun 12, 11 PM $ 0.00173
-0.56%
$ 17.33 million $ 2.06 million
Jun 12, 10 PM $ 0.00174
+1.71%
$ 17.43 million $ 2 million
Jun 12, 9 PM $ 0.00171
-0.70%
$ 17.14 million $ 2.05 million
Jun 12, 8 PM $ 0.00173
-0.95%
$ 17.26 million $ 2.02 million
Jun 12, 7 PM $ 0.00174
-0.90%
$ 17.42 million $ 2 million
Jun 12, 6 PM $ 0.00176
-1.62%
$ 17.56 million $ 1.99 million
Jun 12, 5 PM $ 0.00179
+0.30%
$ 17.85 million $ 1.99 million
Jun 12, 4 PM $ 0.00178
+1.24%
$ 17.8 million $ 2.04 million
Jun 12, 3 PM $ 0.00176
-0.44%
$ 17.58 million $ 1.94 million
Jun 12, 2 PM $ 0.00177
-2.61%
$ 17.66 million $ 1.95 million
Jun 12, 1 PM $ 0.00181
+0.42%
$ 18.13 million $ 1.76 million
Jun 12, 12 PM $ 0.00181
+0.62%
$ 18.06 million $ 1.76 million
Jun 12, 11 AM $ 0.00179
+0.62%
$ 17.94 million $ 1.78 million
Jun 12, 10 AM $ 0.00178
-0.60%
$ 17.83 million $ 1.76 million
Jun 12, 9 AM $ 0.00179
+0.44%
$ 17.94 million $ 1.78 million
Jun 12, 8 AM $ 0.00179
+1.63%
$ 17.86 million $ 1.82 million
Jun 12, 7 AM $ 0.00176
-0.72%
$ 17.59 million $ 1.82 million
Jun 12, 6 AM $ 0.00177
+0.21%
$ 17.72 million $ 1.85 million
Jun 12, 5 AM $ 0.00177
+0.00%
$ 17.68 million $ 1.86 million
Jun 12, 4 AM $ 0.00177
+0.03%
$ 17.68 million $ 1.86 million
Jun 12, 3 AM $ 0.00177
-0.58%
$ 17.68 million $ 1.93 million
Jun 12, 2 AM $ 0.00178
+1.16%
$ 17.78 million $ 1.96 million
Jun 12, 1 AM $ 0.00176
-0.15%
$ 17.58 million $ 2 million
Jun 12, 12 AM $ 0.00176
-0.04%
$ 17.6 million $ 2.05 million
Jun 11, 11 PM $ 0.00176
-0.67%
$ 17.61 million $ 2.06 million
Jun 11, 10 PM $ 0.00177
+1.26%
$ 17.73 million $ 2.09 million
Jun 11, 9 PM $ 0.00175
+0.41%
$ 17.51 million $ 2.06 million
Jun 11, 8 PM $ 0.00174
-0.26%
$ 17.44 million $ 2.11 million
Jun 11, 7 PM $ 0.00175
+0.64%
$ 17.48 million $ 2.12 million
Jun 11, 6 PM $ 0.00174
-0.44%
$ 17.37 million $ 2.15 million
Jun 11, 5 PM $ 0.00174
-0.24%
$ 17.45 million $ 2.19 million