Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00104
-6.01%
$ 10.43 million $ 3.2 million
Jul 20, 3 PM $ 0.00111
-0.36%
$ 11.1 million $ 2.92 million
Jul 20, 2 PM $ 0.00111
+46.85%
$ 11.14 million $ 2.15 million
Jul 20, 1 PM $ 0.000759
+1.38%
$ 7.59 million $ 1.2 million
Jul 20, 12 PM $ 0.000748
+0.40%
$ 7.48 million $ 1.2 million
Jul 20, 11 AM $ 0.000745
+0.63%
$ 7.45 million $ 1.2 million
Jul 20, 10 AM $ 0.000741
+0.19%
$ 7.41 million $ 1.2 million
Jul 20, 9 AM $ 0.000739
+0.47%
$ 7.39 million $ 1.19 million
Jul 20, 8 AM $ 0.000736
-0.14%
$ 7.36 million $ 1.2 million
Jul 20, 7 AM $ 0.000737
-0.60%
$ 7.37 million $ 1.34 million
Jul 20, 6 AM $ 0.000741
+1.12%
$ 7.41 million $ 1.34 million
Jul 20, 5 AM $ 0.000733
-1.15%
$ 7.33 million $ 1.19 million
Jul 20, 4 AM $ 0.000742
+0.12%
$ 7.42 million $ 1.32 million
Jul 20, 3 AM $ 0.000741
-0.09%
$ 7.41 million $ 1.32 million
Jul 20, 2 AM $ 0.000741
-0.18%
$ 7.41 million $ 1.31 million
Jul 20, 1 AM $ 0.000743
+0.11%
$ 7.43 million $ 1.32 million
Jul 20, 12 AM $ 0.000742
+0.06%
$ 7.42 million $ 1.33 million
Jul 19, 11 PM $ 0.000741
-0.08%
$ 7.41 million $ 1.36 million
Jul 19, 10 PM $ 0.000742
+0.79%
$ 7.42 million $ 1.35 million
Jul 19, 9 PM $ 0.000736
-0.30%
$ 7.36 million $ 1.38 million
Jul 19, 8 PM $ 0.000738
-0.69%
$ 7.38 million $ 1.36 million
Jul 19, 7 PM $ 0.000744
+0.39%
$ 7.44 million $ 1.34 million
Jul 19, 6 PM $ 0.000741
+0.09%
$ 7.41 million $ 1.33 million
Jul 19, 5 PM $ 0.00074
-0.64%
$ 7.4 million $ 1.35 million
Jul 19, 4 PM $ 0.000745
-0.01%
$ 7.45 million $ 1.34 million
Jul 19, 3 PM $ 0.000745
-1.28%
$ 7.45 million $ 1.34 million
Jul 19, 2 PM $ 0.000754
+0.75%
$ 7.54 million $ 1.34 million
Jul 19, 1 PM $ 0.000749
-0.79%
$ 7.49 million $ 1.36 million
Jul 19, 12 PM $ 0.000755
+1.27%
$ 7.55 million $ 1.36 million
Jul 19, 11 AM $ 0.000745
-0.41%
$ 7.45 million $ 1.35 million
Jul 19, 10 AM $ 0.000748
+1.08%
$ 7.48 million $ 1.37 million
Jul 19, 9 AM $ 0.00074
-0.59%
$ 7.4 million $ 1.38 million
Jul 19, 8 AM $ 0.000745
-0.56%
$ 7.45 million $ 1.36 million
Jul 19, 7 AM $ 0.000749
+0.18%
$ 7.49 million $ 1.38 million
Jul 19, 6 AM $ 0.000748
-1.06%
$ 7.48 million $ 1.37 million
Jul 19, 5 AM $ 0.000756
-0.19%
$ 7.56 million $ 1.38 million
Jul 19, 4 AM $ 0.000757
+1.44%
$ 7.57 million $ 1.37 million
Jul 19, 3 AM $ 0.000746
-0.30%
$ 7.46 million $ 1.38 million
Jul 19, 2 AM $ 0.000749
-0.38%
$ 7.49 million $ 1.39 million
Jul 19, 1 AM $ 0.000751
-0.64%
$ 7.51 million $ 1.37 million
Jul 19, 12 AM $ 0.000756
-0.16%
$ 7.56 million $ 1.36 million
Jul 18, 11 PM $ 0.000757
+0.30%
$ 7.57 million $ 1.37 million
Jul 18, 10 PM $ 0.000755
+0.94%
$ 7.55 million $ 1.37 million
Jul 18, 9 PM $ 0.000748
-1.45%
$ 7.48 million $ 1.36 million
Jul 18, 8 PM $ 0.000759
+0.45%
$ 7.59 million $ 1.35 million
Jul 18, 7 PM $ 0.000756
+0.05%
$ 7.56 million $ 1.37 million
Jul 18, 6 PM $ 0.000755
-0.52%
$ 7.55 million $ 1.37 million
Jul 18, 5 PM $ 0.000759
+0.50%
$ 7.59 million $ 1.38 million
Jul 18, 4 PM $ 0.000756
-0.82%
$ 7.56 million $ 1.39 million
Jul 18, 3 PM $ 0.000762
-0.42%
$ 7.62 million $ 1.37 million