Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00169
-1.35%
$ 16.86 million $ 2.12 million
Jun 15, 6 PM $ 0.00171
+1.51%
$ 17.09 million $ 2.12 million
Jun 15, 5 PM $ 0.00168
+0.04%
$ 16.84 million $ 2.13 million
Jun 15, 4 PM $ 0.00168
+0.74%
$ 16.83 million $ 2.12 million
Jun 15, 3 PM $ 0.00167
-0.98%
$ 16.71 million $ 2.36 million
Jun 15, 2 PM $ 0.00169
+0.97%
$ 16.88 million $ 2.41 million
Jun 15, 1 PM $ 0.00167
-1.53%
$ 16.71 million $ 2.41 million
Jun 15, 12 PM $ 0.0017
+0.46%
$ 16.97 million $ 2.34 million
Jun 15, 11 AM $ 0.00169
-1.55%
$ 16.89 million $ 2.34 million
Jun 15, 10 AM $ 0.00172
+0.58%
$ 17.16 million $ 2.33 million
Jun 15, 9 AM $ 0.00171
-1.01%
$ 17.06 million $ 2.33 million
Jun 15, 8 AM $ 0.00172
+0.32%
$ 17.23 million $ 2.33 million
Jun 15, 7 AM $ 0.00172
+1.11%
$ 17.18 million $ 2.33 million
Jun 15, 6 AM $ 0.0017
-0.35%
$ 16.99 million $ 2.33 million
Jun 15, 5 AM $ 0.00171
+0.41%
$ 17.05 million $ 2.32 million
Jun 15, 4 AM $ 0.0017
+0.12%
$ 16.98 million $ 2.33 million
Jun 15, 3 AM $ 0.0017
+0.56%
$ 16.96 million $ 2.32 million
Jun 15, 2 AM $ 0.00169
+0.55%
$ 16.87 million $ 2.22 million
Jun 15, 1 AM $ 0.00168
-1.06%
$ 16.78 million $ 2.21 million
Jun 15, 12 AM $ 0.0017
+4.28%
$ 16.96 million $ 2.16 million
Jun 14, 11 PM $ 0.00162
+0.36%
$ 16.23 million $ 1.98 million
Jun 14, 10 PM $ 0.00162
-0.03%
$ 16.17 million $ 2 million
Jun 14, 9 PM $ 0.00162
+0.43%
$ 16.18 million $ 2.04 million
Jun 14, 8 PM $ 0.00161
-0.84%
$ 16.11 million $ 2.07 million
Jun 14, 7 PM $ 0.00162
+0.03%
$ 16.24 million $ 2.04 million
Jun 14, 6 PM $ 0.00162
-0.27%
$ 16.24 million $ 2.25 million
Jun 14, 5 PM $ 0.00163
+0.26%
$ 16.28 million $ 2.4 million
Jun 14, 4 PM $ 0.00162
+2.12%
$ 16.24 million $ 2.46 million
Jun 14, 3 PM $ 0.00159
+1.49%
$ 15.9 million $ 2.36 million
Jun 14, 2 PM $ 0.00157
-0.78%
$ 15.67 million $ 2.75 million
Jun 14, 1 PM $ 0.00158
-1.65%
$ 15.79 million $ 2.84 million
Jun 14, 12 PM $ 0.00161
-0.35%
$ 16.06 million $ 2.89 million
Jun 14, 11 AM $ 0.00161
+0.25%
$ 16.11 million $ 2.91 million
Jun 14, 10 AM $ 0.00161
+0.47%
$ 16.07 million $ 2.91 million
Jun 14, 9 AM $ 0.0016
-1.13%
$ 16 million $ 3 million
Jun 14, 8 AM $ 0.00162
+0.95%
$ 16.2 million $ 3.01 million
Jun 14, 7 AM $ 0.00161
-0.65%
$ 16.05 million $ 3 million
Jun 14, 6 AM $ 0.00162
+0.52%
$ 16.16 million $ 2.98 million
Jun 14, 5 AM $ 0.00161
-0.50%
$ 16.09 million $ 2.97 million
Jun 14, 4 AM $ 0.00162
-0.02%
$ 16.17 million $ 2.94 million
Jun 14, 3 AM $ 0.00162
+1.29%
$ 16.16 million $ 2.96 million
Jun 14, 2 AM $ 0.0016
+0.04%
$ 15.95 million $ 2.97 million
Jun 14, 1 AM $ 0.0016
+0.50%
$ 15.97 million $ 3 million
Jun 14, 12 AM $ 0.00159
-0.48%
$ 15.89 million $ 3 million
Jun 13, 11 PM $ 0.0016
+0.95%
$ 15.98 million $ 3.04 million
Jun 13, 10 PM $ 0.00159
+0.66%
$ 15.86 million $ 3.08 million
Jun 13, 9 PM $ 0.00158
-0.52%
$ 15.75 million $ 3.06 million
Jun 13, 8 PM $ 0.00159
-0.51%
$ 15.86 million $ 3.05 million
Jun 13, 7 PM $ 0.00159
-1.66%
$ 15.94 million $ 3.04 million
Jun 13, 6 PM $ 0.00162
-2.97%
$ 16.21 million $ 2.95 million