Marlin POND Historical Data

POND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00171
+0.13%
$ 17.06 million $ 1.57 million
Jun 17, 7 PM $ 0.0017
-1.04%
$ 17.04 million $ 1.57 million
Jun 17, 6 PM $ 0.00172
-0.03%
$ 17.22 million $ 1.54 million
Jun 17, 5 PM $ 0.00172
-0.66%
$ 17.23 million $ 1.55 million
Jun 17, 4 PM $ 0.00173
+1.02%
$ 17.34 million $ 1.56 million
Jun 17, 3 PM $ 0.00172
+0.74%
$ 17.16 million $ 1.6 million
Jun 17, 2 PM $ 0.0017
-1.30%
$ 17.04 million $ 1.63 million
Jun 17, 1 PM $ 0.00173
-0.06%
$ 17.26 million $ 1.65 million
Jun 17, 12 PM $ 0.00173
+0.84%
$ 17.27 million $ 1.69 million
Jun 17, 11 AM $ 0.00171
-0.07%
$ 17.13 million $ 1.73 million
Jun 17, 10 AM $ 0.00171
-0.67%
$ 17.14 million $ 1.81 million
Jun 17, 9 AM $ 0.00173
+1.04%
$ 17.26 million $ 1.8 million
Jun 17, 8 AM $ 0.00171
-0.32%
$ 17.08 million $ 1.75 million
Jun 17, 7 AM $ 0.00171
+0.12%
$ 17.14 million $ 1.77 million
Jun 17, 6 AM $ 0.00171
-0.34%
$ 17.12 million $ 1.77 million
Jun 17, 5 AM $ 0.00172
-2.04%
$ 17.17 million $ 1.77 million
Jun 17, 4 AM $ 0.00175
-0.15%
$ 17.53 million $ 1.75 million
Jun 17, 3 AM $ 0.00176
+0.26%
$ 17.56 million $ 1.77 million
Jun 17, 2 AM $ 0.00175
+0.49%
$ 17.51 million $ 1.79 million
Jun 17, 1 AM $ 0.00174
-0.79%
$ 17.43 million $ 1.79 million
Jun 17, 12 AM $ 0.00176
+0.78%
$ 17.57 million $ 1.79 million
Jun 16, 11 PM $ 0.00174
+0.23%
$ 17.43 million $ 1.79 million
Jun 16, 10 PM $ 0.00174
+0.27%
$ 17.39 million $ 1.79 million
Jun 16, 9 PM $ 0.00173
-0.15%
$ 17.34 million $ 1.82 million
Jun 16, 8 PM $ 0.00174
+0.09%
$ 17.37 million $ 1.85 million
Jun 16, 7 PM $ 0.00174
+0.12%
$ 17.35 million $ 1.85 million
Jun 16, 6 PM $ 0.00173
-0.21%
$ 17.33 million $ 1.85 million
Jun 16, 5 PM $ 0.00174
+0.67%
$ 17.37 million $ 1.84 million
Jun 16, 4 PM $ 0.00173
-0.12%
$ 17.26 million $ 1.85 million
Jun 16, 3 PM $ 0.00173
+0.65%
$ 17.28 million $ 1.81 million
Jun 16, 2 PM $ 0.00172
-1.17%
$ 17.17 million $ 1.79 million
Jun 16, 1 PM $ 0.00174
-1.26%
$ 17.37 million $ 1.76 million
Jun 16, 12 PM $ 0.00176
-0.16%
$ 17.59 million $ 1.8 million
Jun 16, 11 AM $ 0.00176
+0.42%
$ 17.62 million $ 1.78 million
Jun 16, 10 AM $ 0.00175
+0.63%
$ 17.55 million $ 1.74 million
Jun 16, 9 AM $ 0.00174
-0.27%
$ 17.44 million $ 1.73 million
Jun 16, 8 AM $ 0.00175
+1.40%
$ 17.48 million $ 1.73 million
Jun 16, 7 AM $ 0.00172
+0.97%
$ 17.24 million $ 1.72 million
Jun 16, 6 AM $ 0.00171
+0.56%
$ 17.08 million $ 1.74 million
Jun 16, 5 AM $ 0.0017
+0.48%
$ 16.98 million $ 1.77 million
Jun 16, 4 AM $ 0.00169
-0.37%
$ 16.9 million $ 1.77 million
Jun 16, 3 AM $ 0.0017
+0.13%
$ 16.96 million $ 1.79 million
Jun 16, 2 AM $ 0.00169
+0.44%
$ 16.94 million $ 1.79 million
Jun 16, 1 AM $ 0.00169
-0.57%
$ 16.87 million $ 1.8 million
Jun 16, 12 AM $ 0.0017
-0.03%
$ 16.96 million $ 1.87 million
Jun 15, 11 PM $ 0.0017
+0.59%
$ 16.97 million $ 2.06 million
Jun 15, 10 PM $ 0.00169
-1.13%
$ 16.87 million $ 2.08 million
Jun 15, 9 PM $ 0.00171
+1.97%
$ 17.06 million $ 2.07 million
Jun 15, 8 PM $ 0.00167
-0.78%
$ 16.73 million $ 2.04 million
Jun 15, 7 PM $ 0.00169
-1.35%
$ 16.86 million $ 2.12 million